Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23,650 | 24,530 | 23,580 | -880 | -3.59% | 21.22K | 09:35:59 | ||
Airport City | 5,823 | 5,903 | 5,759 | +18 | +0.31% | 70.38K | 09:35:59 | ||
Alony Hetz | 2,732 | 2,732 | 2,602 | +84 | +3.17% | 250.37K | 09:35:59 | ||
Altshuler Shaham Financial | 463.4 | 471.9 | 461.1 | -0.6 | -0.13% | 339.61K | 09:35:59 | ||
Amot Investments | 1,666 | 1,690 | 1,655 | -9 | -0.54% | 704.15K | 09:35:59 | ||
Ashtrom Group Ltd | 4,910 | 5,123 | 4,909 | -170 | -3.35% | 194.96K | 09:35:59 | ||
AudioCodes | 3,687 | 3,752 | 3,681 | +27 | +0.74% | 87.28K | 09:35:59 | ||
Aura Investments | 1,444.0 | 1,454.0 | 1,424.0 | +11.0 | +0.77% | 241.80K | 09:35:59 | ||
Azorim Investment | 1,666 | 1,735 | 1,651 | -38 | -2.23% | 80.79K | 09:35:59 | ||
Azrieli Group | 23,900 | 24,340 | 23,790 | -300 | -1.24% | 160.35K | 09:35:59 | ||
Bank Hapoalim | 3,360 | 3,410 | 3,346 | -32 | -0.94% | 2.57M | 09:35:59 | ||
Bank Leumi Le-is | 2,959 | 2,975 | 2,925 | +13 | +0.44% | 4.81M | 09:35:59 | ||
Bazan | 106.7 | 107.5 | 105.5 | +0.2 | +0.19% | 5.51M | 09:35:59 | ||
Bezeq | 452.6 | 459.0 | 452.7 | -5.4 | -1.18% | 3.91M | 09:35:59 | ||
BIG | 38,500 | 39,250 | 38,320 | -310 | -0.80% | 25.05K | 09:35:59 | ||
Blue Square | 28,600 | 29,240 | 28,200 | +110 | +0.39% | 31.81K | 09:35:59 | ||
Camtek Ltd | 36,240 | 36,240 | 33,400 | +2540 | +7.54% | 110.90K | 09:35:59 | ||
Carasso Motors | 1,899 | 1,908 | 1,870 | +9 | +0.48% | 100.93K | 09:35:59 | ||
Carasso Real Estate Ltd | 2,735.00 | 2,761.00 | 2,696.00 | +38.00 | +1.41% | 37.97K | 09:35:59 | ||
Cellcom | 1,610 | 1,649 | 1,605 | +29 | +1.83% | 123.84K | 09:35:59 | ||
Clal Insurance | 6,395 | 6,462 | 6,333 | -3 | -0.05% | 112.81K | 09:35:59 | ||
Danel | 35,690 | 35,760 | 34,730 | +230 | +0.65% | 12.42K | 09:35:59 | ||
Danya Cebus | 8,380 | 8,634 | 8,280 | -172 | -2.01% | 38.75K | 09:35:59 | ||
Delek Automotive | 2,165 | 2,200 | 2,143 | -35 | -1.59% | 122.26K | 09:35:59 | ||
Delek Group | 42,100 | 43,360 | 42,110 | -1300 | -3.00% | 62.65K | 09:35:59 | ||
Delta Gal | 16,550 | 16,800 | 16,410 | -280 | -1.66% | 6.89K | 09:35:59 | ||
Dimri | 30,800 | 31,000 | 30,380 | -50 | -0.16% | 18.81K | 09:35:59 | ||
Direct Finance TA | 52,560 | 53,420 | 50,830 | +300 | +0.57% | 7.83K | 09:35:59 | ||
Doral Energy | 1,108.0 | 1,111.0 | 1,068.0 | +22.0 | +2.03% | 293.51K | 09:35:59 | ||
Elbit Systems | 73,300 | 74,290 | 72,610 | -800 | -1.08% | 68.84K | 09:35:59 | ||
Electra Consumer Products | 8,225 | 8,310 | 8,114 | +2 | +0.02% | 13.38K | 09:35:59 | ||
Electra Real Estate | 3,679 | 3,748 | 3,568 | +91 | +2.54% | 109.00K | 09:35:59 | ||
Energean Oil Gas | 5,457 | 5,572 | 5,401 | +42 | +0.78% | 208.00K | 09:35:59 | ||
Energix | 1,536 | 1,559 | 1,511 | +8 | +0.52% | 703.07K | 09:35:59 | ||
Enlight Ene | 6,751.0 | 6,829.0 | 6,656.0 | +43.0 | +0.64% | 356.10K | 09:35:59 | ||
Fattal 1998 | 45,450 | 45,450 | 44,470 | +320 | +0.71% | 19.69K | 09:35:59 | ||
FIBI Holdings | 15,760 | 15,970 | 15,610 | -220 | -1.38% | 19.37K | 09:35:59 | ||
First Intl Bank | 14,810 | 15,060 | 14,800 | -280 | -1.86% | 143.14K | 09:35:59 | ||
Formula Sys | 31,560 | 31,740 | 30,940 | +660 | +2.14% | 60.66K | 09:35:59 | ||
Fox | 31,800 | 32,420 | 31,630 | +70 | +0.22% | 44.23K | 09:35:59 | ||
G City | 1,066 | 1,075 | 1,059 | 0 | 0.00% | 398.80K | 09:35:59 | ||
Harel Ins & Inv | 3,449 | 3,449 | 3,362 | +64 | +1.89% | 196.26K | 09:35:59 | ||
Hilan Ltd | 22,340 | 22,450 | 21,900 | +340 | +1.55% | 126.51K | 09:35:59 | ||
ICL Israel Chemicals | 1,765 | 1,765 | 1,733 | +5 | +0.28% | 2.27M | 09:35:59 | ||
Inrom Construction Industries | 1,203 | 1,214 | 1,181 | -8 | -0.66% | 159.44K | 09:35:59 | ||
Isr Discount Bnk | 1,890 | 1,918 | 1,884 | -20 | -1.05% | 2.36M | 09:35:59 | ||
Isracard | 1,350 | 1,384 | 1,345 | -22 | -1.60% | 310.26K | 09:35:59 | ||
Israel Canada TR Ltd | 1,463 | 1,494 | 1,454 | -22 | -1.48% | 282.87K | 09:35:59 | ||
Isramco Negev | 166.5 | 166.9 | 164.9 | -1.3 | -0.77% | 795.13K | 09:35:59 | ||
Isras | 74,580 | 74,840 | 73,310 | +580 | +0.78% | 2.18K | 09:35:59 | ||
Kvutzat Acro | 4,099.00 | 4,187.00 | 4,010.00 | -3.00 | -0.07% | 54.34K | 09:35:59 | ||
LivePerson | 282.0 | 299.0 | 276.9 | +69.6 | +32.77% | 2.67M | 09:35:59 | ||
Magic Sftware | 4,760 | 4,769 | 4,623 | +70 | +1.49% | 44.51K | 09:35:59 | ||
Matrix | 7,970 | 7,970 | 7,678 | +236 | +3.05% | 180.95K | 09:35:59 | ||
Maytronics | 3,075 | 3,127 | 3,023 | -22 | -0.71% | 326.30K | 09:35:59 | ||
Mega Or Holdings | 9,818 | 10,080 | 9,781 | -142 | -1.43% | 18.93K | 09:35:59 | ||
Melisron | 25,900 | 26,510 | 25,750 | -410 | -1.56% | 82.47K | 09:35:59 | ||
Menora Mivt Hld | 9,574 | 9,574 | 9,298 | +222 | +2.37% | 76.64K | 09:35:59 | ||
Meshek Energy-Renewable Energies | 255.30 | 262.40 | 251.20 | +0.90 | +0.35% | 323.58K | 09:35:59 | ||
Migdal Insurance | 495.0 | 497.9 | 483.0 | +2.0 | +0.41% | 1.33M | 09:35:59 | ||
Mivne Real Estate KD | 905.0 | 916.8 | 900.1 | -15.5 | -1.68% | 814.56K | 09:35:59 | ||
Mizrahi Tefahot | 13,490 | 13,760 | 13,460 | -210 | -1.53% | 528.60K | 09:35:59 | ||
Naphta | 1,944 | 1,956 | 1,885 | +12 | +0.62% | 38.27K | 09:35:59 | ||
Nayax | 10,130.00 | 11,120.00 | 9,700.00 | -760.00 | -6.98% | 129.87K | 09:35:59 | ||
Neto Malinda | 5,410 | 5,479 | 5,174 | +209 | +4.02% | 22.38K | 09:35:59 | ||
Newmed Energy LP | 945.0 | 960.5 | 945.0 | -19.9 | -2.06% | 1.45M | 09:35:59 | ||
NICE Ltd | 83,100 | 83,450 | 82,200 | -1450 | -1.71% | 128.01K | 09:35:59 | ||
Nova Measuring Instruments Ltd | 73,130 | 73,820 | 73,050 | +1370 | +1.91% | 51.56K | 09:35:59 | ||
Novolog | 158.3 | 160.2 | 155.8 | -1.5 | -0.94% | 400.74K | 09:35:59 | ||
One Software | 5,511 | 5,530 | 5,369 | +36 | +0.66% | 85.19K | 09:35:59 | ||
OPC Energy | 2,894 | 2,923 | 2,831 | +43 | +1.51% | 156.18K | 09:35:59 | ||
Ormat | 26,680 | 27,450 | 26,610 | +630 | +2.42% | 83.49K | 09:35:59 | ||
OY Nofar Energy | 9,187 | 9,215 | 8,930 | +169 | +1.87% | 24.94K | 09:35:59 | ||
Partner Comms | 1,710 | 1,747 | 1,703 | -15 | -0.87% | 179.57K | 09:35:59 | ||
Paz Oil Company | 35,800 | 36,840 | 35,690 | -910 | -2.48% | 11.95K | 09:35:59 | ||
Perion Network | 4,531 | 4,639 | 4,508 | +151 | +3.45% | 136.04K | 09:35:59 | ||
Phoenix Holdings | 3,691 | 3,756 | 3,690 | -9 | -0.24% | 419.35K | 09:35:59 | ||
Plason | 14,400 | 14,500 | 14,180 | -120 | -0.83% | 1.35K | 09:35:59 | ||
Prashkovsky Inv | 8,670 | 8,910 | 8,649 | -174 | -1.97% | 10.13K | 09:35:59 | ||
Rami Levi | 20,900 | 20,930 | 20,810 | 0 | 0.00% | 30.98K | 09:35:59 | ||
Ratio Par | 289.0 | 293.0 | 287.5 | -4.6 | -1.57% | 882.75K | 09:35:59 | ||
Reit 1 | 1,567 | 1,571 | 1,547 | +11 | +0.71% | 342.33K | 09:35:59 | ||
Retailors | 8,745.00 | 9,067.00 | 8,664.00 | -253.00 | -2.81% | 104.92K | 09:35:59 | ||
Sapiens | 12,950 | 12,950 | 12,700 | +570 | +4.60% | 58.04K | 09:35:59 | ||
Scope | 12,480 | 12,650 | 12,390 | -40 | -0.32% | 22.38K | 09:35:59 | ||
Sella Real Estate | 756.3 | 769.9 | 748.0 | -1.5 | -0.20% | 247.31K | 09:35:59 | ||
Shapir Engineering Industry | 2,024 | 2,038 | 2,002 | +2 | +0.10% | 1.19M | 09:35:59 | ||
Shikun & Binui | 831.0 | 850.5 | 821.1 | -7.8 | -0.93% | 800.77K | 09:35:59 | ||
Shikun Binui Energy | 276.00 | 276.00 | 264.20 | +10.50 | +3.95% | 160.68K | 09:35:59 | ||
Strauss Group | 6,635 | 6,700 | 6,612 | -48 | -0.72% | 150.41K | 09:35:59 | ||
Summit | 4,893 | 4,893 | 4,702 | +63 | +1.30% | 33.85K | 09:35:59 | ||
Super Sol 01 | 2,512 | 2,540 | 2,470 | +5 | +0.20% | 568.24K | 09:35:59 | ||
Tadiran Hldg | 26,170 | 26,370 | 26,100 | +30 | +0.11% | 12.66K | 09:35:59 | ||
TASE | 2,584 | 2,641 | 2,578 | -46 | -1.75% | 98.18K | 09:35:59 | ||
Teva Pharm | 6,244 | 6,297 | 6,204 | +214 | +3.55% | 2.23M | 09:35:59 | ||
Tower | 13,400 | 13,630 | 13,000 | -230 | -1.69% | 189.63K | 09:35:59 | ||
Turpaz Industries | 1,716.00 | 1,781.00 | 1,705.00 | -65.00 | -3.65% | 44.35K | 09:35:59 | ||
Veridis Environment | 1,770.00 | 1,811.00 | 1,744.00 | +5.00 | +0.28% | 25.21K | 09:35:59 | ||
Yochananof | 20,170 | 20,170 | 19,540 | +310 | +1.56% | 13.96K | 09:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores