Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591.30 | 612.90 | 574.70 | -23.60 | -3.84% | 124.95K | 09:35:59 | ||
Aerodrome Group Ltd | 103.1 | 107.0 | 98.3 | -3.5 | -3.28% | 1.47M | 09:35:59 | ||
Al-Bad Massuot Yitzhak | 1,710 | 1,720 | 1,681 | +6 | +0.35% | 9.38K | 09:35:59 | ||
Amiad Water Systems | 1,106.00 | 1,177.00 | 1,083.00 | -13.00 | -1.16% | 5.35K | 09:35:59 | ||
Angel Salomon | 3,950 | 3,985 | 3,816 | -34 | -0.85% | 0.15K | 09:35:59 | ||
Apollo Power | 680.9 | 717.0 | 680.1 | -27.2 | -3.84% | 98.27K | 09:35:59 | ||
Aquarius Engines AM | 374.00 | 410.50 | 369.00 | -34.30 | -8.40% | 779.81K | 09:35:59 | ||
Arad | 4,782 | 4,829 | 4,750 | -18 | -0.38% | 22.08K | 09:35:59 | ||
Aryt Industries | 452.4 | 477.9 | 450.0 | -16.8 | -3.58% | 179.61K | 09:35:59 | ||
Ashot Industries | 3,287 | 3,487 | 3,266 | -141 | -4.11% | 13.55K | 09:35:59 | ||
AudioCodes | 3,664 | 3,692 | 3,625 | -23 | -0.62% | 38.85K | 09:35:59 | ||
Avgol Industries | 125.4 | 125.4 | 125.3 | 0.0 | 0.00% | 19.65K | 09:35:59 | ||
Bet Shemesh Engines | 17,690 | 18,600 | 17,690 | -680 | -3.70% | 13.01K | 09:35:59 | ||
Birman | 897.5 | 912.0 | 899.8 | +1.6 | +0.18% | 0.07K | 09:35:59 | ||
Blitz Technologies | 232.5 | 259.2 | 214.5 | +0.7 | +0.30% | 38.99K | 09:35:59 | ||
Brand Industries | 235.6 | 244.0 | 232.3 | -3.7 | -1.55% | 27.02K | 09:35:59 | ||
C Lab | 1,097.00 | 1,122.00 | 1,086.00 | +1.00 | +0.09% | 3.19K | 09:35:59 | ||
Camtek Ltd | 36,200 | 37,190 | 35,760 | -40 | -0.11% | 158.76K | 09:35:59 | ||
Carmel | 1,781 | 1,814 | 1,750 | -32 | -1.77% | 3.07K | 09:35:59 | ||
Delta Gal | 16,040 | 16,550 | 16,060 | -510 | -3.08% | 7.89K | 09:35:59 | ||
Doral Energy | 1,085.0 | 1,104.0 | 1,079.0 | -23.0 | -2.08% | 238.06K | 09:35:59 | ||
Ecoppia Scientific | 158.00 | 158.50 | 158.50 | -0.50 | -0.32% | 6.30K | 09:35:59 | ||
El-Mor Electric 1986 | 1,015 | 1,027 | 1,015 | -21 | -2.03% | 29.58K | 09:35:59 | ||
Elbit Systems | 74,470 | 74,510 | 72,790 | +1170 | +1.60% | 73.97K | 09:35:59 | ||
Elspec Enginerng | 523.0 | 530.0 | 515.7 | +16.0 | +3.16% | 4.07K | 09:35:59 | ||
Energix | 1,550 | 1,565 | 1,517 | +14 | +0.91% | 988.09K | 09:35:59 | ||
Enlight Ene | 6,757.0 | 6,865.0 | 6,633.0 | +6.0 | +0.09% | 336.74K | 09:35:59 | ||
Eshed Ord5 | 114.4 | 114.4 | 114.4 | 0.0 | 0.00% | 0.00K | 09:35:59 | ||
Fire Gas Detection Technologies | 1,077.00 | 1,098.00 | 1,054.00 | 0.00 | 0.00% | 25.40K | 09:35:59 | ||
Fms | 15,330 | 15,590 | 15,210 | -190 | -1.22% | 6.84K | 09:35:59 | ||
Gan Shmuel Food | 2,498 | 2,600 | 2,498 | -62 | -2.42% | 9.02K | 09:35:59 | ||
Gaon | 347.7 | 360.0 | 322.0 | +13.6 | +4.07% | 4.88K | 09:35:59 | ||
Gilat Satellite Networks Ltd | 2,011 | 2,060 | 2,003 | -30 | -1.47% | 127.28K | 09:35:59 | ||
Ginegar Plastic | 1,068 | 1,070 | 1,020 | -4 | -0.37% | 2.84K | 09:35:59 | ||
Golan Plastic | 819.6 | 850.6 | 819.0 | -31.0 | -3.64% | 16.58K | 09:35:59 | ||
Hamat Group | 1,243 | 1,268 | 1,234 | -24 | -1.89% | 5.52K | 09:35:59 | ||
Highcon Systems | 115.90 | 121.30 | 113.10 | -5.40 | -4.45% | 60.68K | 09:35:59 | ||
Hod Lavan | 4,055 | 4,123 | 4,050 | -16 | -0.39% | 0.32K | 09:35:59 | ||
ICL Israel Chemicals | 1,779 | 1,796 | 1,732 | +14 | +0.79% | 2.17M | 09:35:59 | ||
Imagesat International ISI | 1,396.00 | 1,411.00 | 1,383.00 | -11.00 | -0.78% | 2.19K | 09:35:59 | ||
Inrom Construction Industries | 1,161 | 1,203 | 1,157 | -42 | -3.49% | 116.84K | 09:35:59 | ||
Inter Industries | 285.0 | 293.0 | 270.4 | +2.2 | +0.78% | 173.18K | 09:35:59 | ||
Kafrit Inds | 1,923 | 1,999 | 1,901 | -28 | -1.44% | 9.94K | 09:35:59 | ||
Kamada | 2,000 | 2,074 | 1,977 | -60 | -2.91% | 46.44K | 09:35:59 | ||
Kerur Holdings | 6,351 | 6,397 | 6,280 | -28 | -0.44% | 25.26K | 09:35:59 | ||
Klil | 18,170 | 18,230 | 17,820 | -580 | -3.09% | 0.62K | 09:35:59 | ||
Lineage Cell Therapeutics | 393.1 | 403.0 | 390.6 | -0.6 | -0.15% | 14.23K | 09:35:59 | ||
Massivit 3D Printing Technologies | 443.20 | 450.20 | 433.60 | -16.00 | -3.48% | 15.11K | 09:35:59 | ||
Maytronics | 3,149 | 3,156 | 3,024 | +74 | +2.41% | 540.11K | 09:35:59 | ||
Mehadrin | 14,870 | 15,010 | 14,580 | +170 | +1.16% | 0.26K | 09:35:59 | ||
Neto | 6,526 | 6,531 | 6,405 | +11 | +0.17% | 3.18K | 09:35:59 | ||
Next Vision | 5,809.00 | 5,850.00 | 5,666.00 | +141.00 | +2.49% | 468.46K | 09:35:59 | ||
Nisan Medical | 1,438 | 1,470 | 1,420 | +12 | +0.84% | 6.76K | 09:35:59 | ||
Nova Measuring Instruments Ltd | 72,490 | 74,280 | 71,710 | -640 | -0.88% | 95.90K | 09:35:59 | ||
Nur Ink Innovations | 1,376.00 | 1,408.00 | 1,349.00 | +3.00 | +0.22% | 0.48K | 09:35:59 | ||
Oramed | 863 | 883 | 844 | -20 | -2.27% | 29.34K | 09:35:59 | ||
Orbit | 2,704 | 2,750 | 2,686 | -25 | -0.92% | 13.76K | 09:35:59 | ||
Ormat | 26,570 | 26,810 | 26,440 | -110 | -0.41% | 156.24K | 09:35:59 | ||
OY Nofar Energy | 8,868 | 9,169 | 8,891 | -319 | -3.47% | 20.80K | 09:35:59 | ||
P.C.B. Technologies Ltd | 390.9 | 395.7 | 389.3 | -4.7 | -1.19% | 12.38K | 09:35:59 | ||
Palram Ind | 4,775 | 4,820 | 4,723 | -11 | -0.23% | 6.73K | 09:35:59 | ||
Parkomat International | 699.10 | 709.60 | 695.00 | -14.10 | -1.98% | 3.61K | 09:35:59 | ||
Payton | 6,501 | 6,540 | 6,485 | -21 | -0.32% | 0.60K | 09:35:59 | ||
Plason | 14,010 | 14,790 | 14,000 | -390 | -2.71% | 1.87K | 09:35:59 | ||
Polyram Plastic Industries | 1,083.00 | 1,086.00 | 1,076.00 | -1.00 | -0.09% | 14.46K | 09:35:59 | ||
ID Systems | 2,017.0 | 2,053.0 | 1,922.0 | +95.0 | +4.94% | 4.29K | 09:35:59 | ||
Priortech | 18,020 | 18,450 | 17,910 | -180 | -0.99% | 27.79K | 09:35:59 | ||
Qualitau | 13,800 | 13,860 | 13,500 | +270 | +2.00% | 17.06K | 09:35:59 | ||
Ram-On Investments | 1,056 | 1,060 | 1,044 | +1 | +0.09% | 64.48K | 09:35:59 | ||
Rav Bariach 08 Industries | 77.40 | 79.70 | 76.20 | -2.30 | -2.89% | 130.49K | 09:35:59 | ||
Raval Acs | 249.1 | 256.0 | 247.0 | -3.8 | -1.50% | 11.25K | 09:35:59 | ||
Rekah Pharm Ind | 1,255 | 1,318 | 1,252 | -1 | -0.08% | 8.55K | 09:35:59 | ||
Rimoni Ind | 5,131 | 5,230 | 4,950 | -147 | -2.79% | 1.23K | 09:35:59 | ||
Sano Bruno's Enterprises | 31,310 | 32,230 | 30,560 | -500 | -1.57% | 0.35K | 09:35:59 | ||
Sarine Technologies Ltd | 75.10 | 79.60 | 74.90 | -4.50 | -5.65% | 24.91K | 09:35:59 | ||
Scodix | 277.20 | 279.90 | 270.10 | -3.80 | -1.35% | 0.84K | 09:35:59 | ||
Shaniv Paper Ind | 326.9 | 334.8 | 325.0 | +0.1 | +0.03% | 5.81K | 09:35:59 | ||
Shapir Engineering Industry | 1,947 | 2,020 | 1,950 | -77 | -3.80% | 218.62K | 09:35:59 | ||
Shikun Binui Energy | 269.10 | 275.50 | 267.00 | -6.90 | -2.50% | 179.87K | 09:35:59 | ||
Sonovia | 73.70 | 78.00 | 73.00 | -5.30 | -6.71% | 183.86K | 09:35:59 | ||
Spuntech | 505.5 | 509.9 | 487.4 | -4.4 | -0.86% | 8.94K | 09:35:59 | ||
Strauss Group | 6,633 | 6,649 | 6,587 | -2 | -0.03% | 183.26K | 09:35:59 | ||
Tat Techno | 4,871 | 4,909 | 4,821 | 0 | 0.00% | 6.20K | 09:35:59 | ||
Tefron | 2,620.0 | 2,660.0 | 2,544.0 | +12.0 | +0.46% | 15.04K | 09:35:59 | ||
Telsys | 18,850 | 19,340 | 18,620 | -490 | -2.53% | 19.96K | 09:35:59 | ||
Teva Pharm | 6,129 | 6,227 | 6,103 | -115 | -1.84% | 1.86M | 09:35:59 | ||
TGI Infras | 214.3 | 218.0 | 198.6 | +15.7 | +7.91% | 18.82K | 09:35:59 | ||
Tondo Smart | 510.70 | 519.90 | 519.90 | +3.70 | +0.73% | 0.11K | 09:35:59 | ||
Tower | 13,500 | 13,600 | 13,300 | +100 | +0.75% | 255.78K | 09:35:59 | ||
Turpaz Industries | 1,690.00 | 1,716.00 | 1,680.00 | -26.00 | -1.52% | 34.44K | 09:35:59 | ||
Unitronics | 4,055 | 4,243 | 4,043 | -103 | -2.48% | 12.22K | 09:35:59 | ||
Utron | 414.8 | 428.0 | 404.0 | -3.2 | -0.77% | 18.31K | 09:35:59 | ||
Veridis Environment | 1,712.00 | 1,756.00 | 1,699.00 | -58.00 | -3.28% | 37.87K | 09:35:59 | ||
Zanlacol | 2,846 | 2,919 | 2,837 | -8 | -0.28% | 9.45K | 09:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores