Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35.57 | 37.73 | 35.20 | -1.72 | -4.61% | 57.09M | 01:57:00 | ||
Advanced Fiber Resources Zhuhai | 44.66 | 46.47 | 44.08 | -0.99 | -2.17% | 8.87M | 00:57:00 | ||
Beijing Bdstar A | 28.81 | 29.37 | 27.96 | +0.61 | +2.16% | 15.72M | 01:57:00 | ||
Broadex Tech | 23.26 | 23.85 | 22.85 | -0.40 | -1.69% | 12.02M | 00:57:00 | ||
Cetc Potevio Science Tech | 24.89 | 25.28 | 24.46 | +0.10 | +0.40% | 10.01M | 00:57:00 | ||
Eoptolink Tech | 83.14 | 89.38 | 82.49 | -2.73 | -3.18% | 45.15M | 00:57:00 | ||
Fibocom Wireless | 17.58 | 18.24 | 17.45 | -0.26 | -1.46% | 24.63M | 00:57:00 | ||
Fujian Star Net Communic Ltd | 15.36 | 15.49 | 15.18 | -0.07 | -0.45% | 6.96M | 00:57:00 | ||
Haige Communicat A | 11.41 | 11.57 | 10.96 | +0.28 | +2.52% | 70.67M | 01:57:00 | ||
Hebei Sinopack | 65.38 | 66.47 | 64.91 | -0.30 | -0.46% | 1.82M | 00:57:00 | ||
Hytera Communica A | 4.37 | 4.47 | 4.32 | -0.07 | -1.58% | 71.60M | 00:57:00 | ||
Linktel Technologies | 82.44 | 84.88 | 81.00 | -1.36 | -1.62% | 3.01M | 01:57:00 | ||
Montnets Cloud Technology | 8.52 | 8.69 | 8.49 | -0.06 | -0.70% | 12.92M | 01:56:57 | ||
Ruijie Networks | 34.46 | 35.17 | 34.22 | -0.50 | -1.43% | 2.41M | 01:56:57 | ||
Runjian Communication A | 35.00 | 35.48 | 34.71 | -0.23 | -0.65% | 8.03M | 01:57:00 | ||
Shandong Zhongji Electrical | 176.79 | 188.72 | 172.10 | -6.43 | -3.51% | 30.65M | 00:57:00 | ||
Shanghai Huace Navigation | 29.69 | 30.08 | 29.38 | -0.28 | -0.93% | 6.81M | 00:57:00 | ||
Shenglu Telecom A | 7.07 | 7.11 | 6.82 | +0.23 | +3.36% | 66.23M | 01:57:00 | ||
Shenzhen InfoGem | 10.40 | 10.53 | 10.17 | +0.13 | +1.27% | 10.58M | 00:56:57 | ||
Shenzhen Sunway Communication | 19.77 | 20.07 | 18.92 | +0.47 | +2.44% | 42.50M | 01:56:57 | ||
Suzhou TFC Optical | 145.50 | 157.59 | 144.88 | -8.03 | -5.23% | 23.10M | 00:57:00 | ||
T&S Communications | 39.96 | 40.02 | 38.52 | +0.59 | +1.50% | 15.18M | 01:57:00 | ||
Yealink Network Tech | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 01:57:00 | ||
Zhejiang Zhaolong Interconnect Tech | 37.42 | 38.80 | 37.01 | -0.67 | -1.76% | 12.29M | 00:57:00 | ||
Zhuhai Orbita Control Eng | 10.88 | 11.05 | 10.27 | +0.58 | +5.63% | 44.58M | 01:57:00 | ||
Zte A | 28.39 | 28.97 | 28.27 | -0.35 | -1.22% | 89.98M | 00:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores