Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 01:57:00 | ||
Accelink Tech A | 33.65 | 34.39 | 33.52 | -0.44 | -1.29% | 22.11M | 02:00:00 | ||
Aerospace CH UAV | 15.63 | 15.92 | 15.50 | -0.42 | -2.62% | 12.26M | 01:57:00 | ||
Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 01:57:00 | ||
Aucksun A | 8.28 | 8.41 | 8.21 | -0.19 | -2.24% | 20.96M | 02:00:00 | ||
Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 01:57:00 | ||
AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 02:00:00 | ||
Beijing Bdstar A | 27.77 | 28.40 | 27.50 | -0.93 | -3.24% | 10.17M | 02:00:00 | ||
Beijing Bei | 27.39 | 28.15 | 27.29 | -0.95 | -3.35% | 6.56M | 01:57:00 | ||
Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 01:56:51 | ||
Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 28.90M | 01:56:57 | ||
BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 02:00:00 | ||
CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 01:57:00 | ||
CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 01:57:00 | ||
Circuit Tech A | 11.27 | 11.58 | 11.22 | -0.30 | -2.59% | 28.83M | 01:56:57 | ||
Cnnc Hua Yuan A | 4.39 | 4.52 | 4.37 | -0.16 | -3.52% | 47.04M | 02:00:00 | ||
Crystal Optech A | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 01:57:00 | ||
Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 02:00:00 | ||
Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 01:57:00 | ||
Denghai Seeds A | 9.99 | 10.28 | 9.93 | -0.24 | -2.35% | 11.88M | 01:56:51 | ||
Dfd Chemical A | 14.15 | 14.25 | 13.93 | -0.18 | -1.26% | 15.88M | 02:00:00 | ||
Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 02:00:00 | ||
Dmegc Magnetics A | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 02:00:00 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 02:00:00 | ||
Fujian Star Net Communic Ltd | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 01:56:57 | ||
Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 02:00:00 | ||
GCL System | 2.37 | 2.41 | 2.36 | -0.02 | -0.84% | 53.31M | 01:56:57 | ||
GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 01:57:00 | ||
Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 02:00:00 | ||
Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 02:00:00 | ||
Gotion High tech | 18.95 | 19.30 | 18.75 | -0.27 | -1.40% | 14.42M | 02:00:00 | ||
GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 01:57:00 | ||
Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 01:56:57 | ||
Guide Infrared A | 6.90 | 7.00 | 6.80 | -0.08 | -1.15% | 20.49M | 01:57:00 | ||
Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 02:00:00 | ||
Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 02:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.95 | 18.09 | 17.66 | -0.02 | -0.11% | 4.73M | 02:00:00 | ||
Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 02:00:00 | ||
Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 02:00:00 | ||
Huatian Tech A | 8.15 | 8.23 | 8.05 | -0.07 | -0.85% | 28.09M | 01:57:00 | ||
Huizhou Desay A | 108.89 | 111.60 | 106.10 | -0.01 | -0.01% | 5.57M | 01:57:00 | ||
Hz Hangyang A | 27.18 | 27.52 | 26.78 | -0.17 | -0.62% | 4.50M | 02:00:00 | ||
Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 02:00:00 | ||
JA Solar Technology | 14.55 | 14.74 | 14.25 | -0.09 | -0.62% | 43.90M | 01:57:00 | ||
Jereh Oilfield A | 32.91 | 33.20 | 32.54 | -0.47 | -1.41% | 8.14M | 01:57:00 | ||
Jx Sp Elec Motor A | 10.08 | 10.45 | 9.93 | +0.06 | +0.60% | 63.63M | 02:00:00 | ||
LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 02:00:00 | ||
Leo Group A | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 107.25M | 02:00:00 | ||
Levima Advanced Materials | 17.23 | 17.50 | 17.12 | -0.23 | -1.32% | 4.13M | 01:56:51 | ||
Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 02:00:00 | ||
Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 02:00:00 | ||
Meinian Onehealth Healthcare | 4.58 | 4.64 | 4.55 | -0.05 | -1.08% | 37.87M | 01:57:00 | ||
MLS Co Ltd | 8.28 | 8.42 | 8.25 | -0.16 | -1.90% | 13.71M | 01:57:00 | ||
Montnets Cloud Technology | 8.02 | 8.37 | 7.86 | -0.15 | -1.84% | 16.94M | 01:56:48 | ||
Nanjing ESTUN Auto | 15.42 | 15.82 | 15.36 | -0.56 | -3.50% | 16.45M | 01:57:00 | ||
NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 02:00:00 | ||
Navinfo A | 6.86 | 7.05 | 6.84 | -0.17 | -2.42% | 30.75M | 02:00:00 | ||
Nhwa Pharma A | 24.92 | 25.40 | 24.80 | -0.40 | -1.58% | 9.49M | 02:00:00 | ||
Ninestar | 27.28 | 28.09 | 26.10 | +0.92 | +3.49% | 21.62M | 01:56:57 | ||
O-Film Tech A | 8.21 | 8.34 | 8.13 | -0.14 | -1.68% | 97.33M | 01:57:00 | ||
Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 02:00:00 | ||
Perfect World | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 23.78M | 01:57:00 | ||
Qixiang Chem A | 5.74 | 5.80 | 5.60 | -0.01 | -0.17% | 25.06M | 01:57:00 | ||
Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 01:57:00 | ||
Salubris Pharm A | 30.72 | 31.45 | 30.55 | -0.49 | -1.57% | 3.40M | 01:56:54 | ||
Shennan Circuits A | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 01:57:00 | ||
Shenzhen H&T A | 11.55 | 11.65 | 11.33 | -0.05 | -0.43% | 13.81M | 01:56:54 | ||
Shenzhen Kedali Industry | 94.70 | 99.00 | 93.79 | -5.45 | -5.44% | 4.36M | 01:57:00 | ||
Shiji Info Tech A | 6.70 | 6.86 | 6.65 | -0.17 | -2.48% | 13.00M | 02:00:00 | ||
Shuangxing Matrl A | 6.38 | 6.51 | 6.36 | -0.17 | -2.60% | 9.52M | 02:00:00 | ||
Sichuan Development Lomon | 7.20 | 7.28 | 7.11 | 0.00 | 0.00% | 20.19M | 01:56:54 | ||
Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 01:56:57 | ||
Sinoma Science A | 16.54 | 16.85 | 16.47 | -0.25 | -1.49% | 17.98M | 01:57:00 | ||
Southern Power Grid | 5.14 | 5.18 | 5.05 | +0.04 | +0.78% | 17.92M | 01:57:00 | ||
Space Appliance A | 46.58 | 46.75 | 44.30 | +0.49 | +1.06% | 6.73M | 02:00:00 | ||
Surekam A | 9.17 | 9.30 | 9.11 | -0.19 | -2.03% | 12.49M | 02:00:00 | ||
Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 01:57:00 | ||
Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 01:57:00 | ||
Taiji Computer A | 21.88 | 22.55 | 21.82 | -0.87 | -3.82% | 10.89M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 01:57:00 | ||
Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 01:57:00 | ||
Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 02:00:00 | ||
TongFu Microelectronics | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 02:00:00 | ||
Topsec Technologies | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 02:00:00 | ||
Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 01:57:00 | ||
Valiant Co | 11.69 | 11.87 | 11.56 | -0.26 | -2.18% | 16.82M | 01:56:54 | ||
Xiamen Intretech A | 13.76 | 13.91 | 13.62 | -0.32 | -2.27% | 7.35M | 01:56:57 | ||
Xinbang Pharm A | 3.99 | 4.03 | 3.95 | -0.03 | -0.75% | 15.04M | 02:00:00 | ||
Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 01:57:00 | ||
Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 01:56:57 | ||
Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 01:56:54 | ||
Yiling Pharma A | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 01:57:00 | ||
Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 01:57:00 | ||
Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 02:00:00 | ||
Zhefu Holding A | 3.35 | 3.36 | 3.31 | -0.01 | -0.30% | 18.71M | 01:56:51 | ||
Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 01:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 01:57:00 | ||
Zhejiang Satellite Petrochem A | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 01:57:00 | ||
Zhongtai Chem A | 4.82 | 4.90 | 4.78 | -0.10 | -2.03% | 43.36M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores