Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
Bank of Suzhou | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 17/05 | ||
Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
China Great Wall | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
ChinaLin Securities | 11.56 | 11.59 | 11.31 | +0.16 | +1.40% | 8.56M | 17/05 | ||
Chongqing Fuling Zhacai | 14.63 | 14.65 | 14.23 | +0.13 | +0.90% | 11.98M | 17/05 | ||
Cnnc Hua Yuan A | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | 17/05 | ||
Dabeinong Tech A | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 37.95M | 17/05 | ||
Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
Dfd Chemical A | 13.84 | 13.85 | 13.44 | +0.38 | +2.82% | 16.67M | 17/05 | ||
Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
First Capital Securities A | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 17/05 | ||
Fj Sunner Deve A | 16.58 | 16.66 | 16.33 | +0.23 | +1.41% | 7.20M | 17/05 | ||
Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
Gotion High tech | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | 17/05 | ||
Great Star Ind A | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
GRG Banking Equipment | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
Guangdong Kinlong Hardware | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 17/05 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 17/05 | ||
Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
Guosen Securities | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
Haid Group A | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
Hefei Meiya Optoelectronic Tec A | 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | 17/05 | ||
Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
Huafon Spandex A | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
Huaxi Securities A | 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | 17/05 | ||
Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
Hz Hangyang A | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
JA Solar Technology | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 17/05 | ||
Jereh Oilfield A | 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.80M | 17/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.88 | 2.86 | +0.01 | +0.35% | 19.55M | 17/05 | ||
Jx Sp Elec Motor A | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
Levima Advanced Materials | 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | 17/05 | ||
Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 17/05 | ||
Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
Meinian Onehealth Healthcare | 4.62 | 4.65 | 4.55 | +0.02 | +0.44% | 37.21M | 17/05 | ||
Muyuan Foodstuff A | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 17/05 | ||
NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
Navinfo A | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
Ninestar | 26.77 | 27.39 | 26.63 | -0.32 | -1.18% | 7.65M | 17/05 | ||
Offcn Education Tech | 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | 17/05 | ||
Oriental Yuhong A | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
Perfect World | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
Raas Blood A | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
Robam Appliances A | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 17/05 | ||
Rongsheng A | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 17/05 | ||
S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 | ||
Salubris Pharm A | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 | ||
Shanghai Bairun A | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 17/05 | ||
Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 | ||
Shenzhen Kedali Industry | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 17/05 | ||
Shiji Info Tech A | 6.95 | 7.01 | 6.74 | +0.16 | +2.36% | 14.79M | 17/05 | ||
Sieyuan Electric A | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
Sinoma Science A | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
Southern Power Grid | 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | 17/05 | ||
Space Appliance A | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 17/05 | ||
Sun Paper A | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
Suzhou Dongshan A | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
Tianqi Lithium A | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
Tianshan Aluminum | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
Tinci Materials A | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
Wanda Cinema Line Corp | 13.70 | 13.72 | 13.49 | +0.11 | +0.81% | 16.13M | 17/05 | ||
Weixing New Mat A | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 17/05 | ||
Western Securities A | 7.06 | 7.06 | 6.94 | +0.08 | +1.15% | 44.05M | 17/05 | ||
Wus Circuit A | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
Xiamen Intretech A | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 17/05 | ||
Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
Yahua Ind A | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 17/05 | ||
Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
Yiling Pharma A | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
Yoke Technology A | 59.46 | 59.49 | 57.92 | +0.58 | +0.99% | 4.55M | 17/05 | ||
Yongxing Special Stainless Steel | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 17/05 | ||
YUNDA Holding | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | 17/05 | ||
Yunnan Chuangxin New Material | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
Zhefu Holding A | 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | 17/05 | ||
Zhejiang Century Huatong | 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | 17/05 | ||
Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
Zhejiang Supor A | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores