Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.48 | 14.79 | 14.45 | -0.42 | -2.82% | 40.09M | 01:57:00 | ||
Asymchem Laboratories Tian Jin | 76.38 | 77.80 | 75.72 | -0.22 | -0.29% | 2.51M | 01:56:57 | ||
Avary | 28.28 | 28.85 | 28.14 | -0.72 | -2.48% | 15.23M | 01:57:00 | ||
AVIC Jonhon Optronic Technology | 34.77 | 35.74 | 34.69 | -0.83 | -2.33% | 9.13M | 02:00:00 | ||
Bank Of Ningbo A | 25.00 | 25.43 | 24.90 | -0.31 | -1.23% | 26.87M | 02:00:00 | ||
Bank of Suzhou | 8.15 | 8.30 | 8.12 | -0.13 | -1.57% | 43.89M | 01:57:00 | ||
Beijing Venustech | 18.16 | 18.31 | 17.98 | -0.05 | -0.28% | 9.24M | 01:57:00 | ||
BYD A | 207.38 | 208.91 | 206.58 | -0.97 | -0.47% | 6.09M | 02:00:00 | ||
CGN | 4.23 | 4.26 | 4.15 | +0.06 | +1.44% | 132.38M | 01:57:00 | ||
China Great Wall | 7.20 | 7.29 | 7.19 | -0.09 | -1.24% | 12.30M | 01:57:00 | ||
ChinaLin Securities | 10.91 | 11.11 | 10.90 | -0.16 | -1.45% | 5.00M | 01:56:54 | ||
Chongqing Fuling Zhacai | 14.13 | 14.30 | 14.05 | -0.08 | -0.56% | 6.37M | 01:57:00 | ||
Cnnc Hua Yuan A | 4.05 | 4.13 | 4.04 | -0.07 | -1.70% | 21.54M | 02:00:00 | ||
Dabeinong Tech A | 4.70 | 4.77 | 4.68 | -0.05 | -1.05% | 34.78M | 02:00:00 | ||
Dahua Tech A | 16.46 | 16.82 | 16.42 | -0.26 | -1.56% | 22.68M | 01:57:00 | ||
Dfd Chemical A | 13.18 | 13.35 | 13.11 | -0.01 | -0.08% | 11.10M | 02:00:00 | ||
Dhc Software A | 4.95 | 5.04 | 4.94 | -0.05 | -1.00% | 16.12M | 02:00:00 | ||
First Capital Securities A | 5.39 | 5.46 | 5.38 | -0.07 | -1.28% | 22.06M | 01:56:57 | ||
Fj Sunner Deve A | 16.64 | 17.00 | 16.59 | -0.40 | -2.35% | 7.75M | 02:00:00 | ||
Focus Media Information Technology | 6.48 | 6.60 | 6.45 | -0.10 | -1.52% | 77.55M | 02:00:00 | ||
Ganfeng Lithium A | 33.54 | 34.15 | 33.38 | -0.36 | -1.06% | 10.09M | 02:00:00 | ||
GEM | 6.55 | 6.67 | 6.54 | -0.04 | -0.61% | 65.55M | 01:57:00 | ||
Glodon Software A | 11.87 | 12.25 | 11.84 | -0.26 | -2.14% | 21.10M | 02:00:00 | ||
Goertek A | 16.12 | 16.53 | 16.10 | -0.43 | -2.60% | 33.77M | 02:00:00 | ||
Gotion High tech | 20.45 | 21.16 | 20.43 | -0.89 | -4.17% | 36.10M | 02:00:00 | ||
Great Star Ind A | 25.83 | 26.23 | 25.53 | -0.18 | -0.69% | 8.35M | 02:00:00 | ||
GRG Banking Equipment | 10.85 | 11.14 | 10.80 | -0.28 | -2.52% | 17.23M | 01:57:00 | ||
Guangdong Kinlong Hardware | 39.37 | 40.96 | 39.24 | -0.84 | -2.09% | 4.23M | 01:57:00 | ||
Guangzhou Shiyuan Electronic | 32.79 | 33.41 | 32.63 | -0.11 | -0.33% | 2.35M | 01:56:57 | ||
Guide Infrared A | 6.46 | 6.58 | 6.40 | -0.03 | -0.46% | 15.45M | 01:57:00 | ||
Guosen Securities | 8.78 | 8.85 | 8.72 | -0.01 | -0.11% | 10.72M | 01:57:00 | ||
Haid Group A | 52.52 | 53.31 | 51.99 | -0.42 | -0.79% | 3.68M | 02:00:00 | ||
Han'S Laser Tech A | 20.40 | 20.92 | 20.33 | -0.29 | -1.40% | 14.73M | 02:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.02 | 17.13 | 16.93 | -0.14 | -0.82% | 2.04M | 02:00:00 | ||
Hik Vision Digi A | 32.59 | 32.82 | 32.31 | +0.01 | +0.03% | 13.79M | 02:00:00 | ||
Huafon Spandex A | 7.61 | 7.75 | 7.60 | -0.11 | -1.43% | 12.49M | 01:57:00 | ||
Hualan Biolog A | 18.50 | 18.60 | 18.28 | +0.10 | +0.54% | 6.67M | 02:00:00 | ||
Huatian Tech A | 8.15 | 8.41 | 8.13 | -0.05 | -0.61% | 41.18M | 01:57:00 | ||
Huaxi Securities A | 6.96 | 7.07 | 6.96 | -0.09 | -1.28% | 7.76M | 01:56:57 | ||
Huizhou Desay A | 99.30 | 100.69 | 97.87 | +0.30 | +0.30% | 3.39M | 01:57:00 | ||
Huolinhe Coal A | 22.93 | 23.53 | 22.86 | -0.38 | -1.63% | 19.66M | 02:00:00 | ||
Hz Hangyang A | 26.18 | 26.63 | 26.17 | -0.44 | -1.65% | 4.10M | 02:00:00 | ||
Iflytek A | 41.14 | 42.11 | 41.07 | -1.02 | -2.42% | 21.41M | 02:00:00 | ||
JA Solar Technology | 14.83 | 15.27 | 14.57 | +0.03 | +0.20% | 81.56M | 01:57:00 | ||
Jereh Oilfield A | 34.17 | 34.62 | 33.88 | -0.17 | -0.50% | 6.49M | 01:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.33 | 3.34 | 3.16 | +0.15 | +4.72% | 83.07M | 01:57:00 | ||
Jx Sp Elec Motor A | 9.46 | 9.69 | 9.44 | -0.11 | -1.15% | 22.34M | 02:00:00 | ||
Kelun Pharm A | 32.90 | 33.81 | 32.85 | -0.51 | -1.53% | 13.93M | 01:57:00 | ||
LB | 21.62 | 21.97 | 21.60 | -0.17 | -0.78% | 10.90M | 02:00:00 | ||
Levima Advanced Materials | 16.33 | 16.68 | 16.26 | -0.13 | -0.79% | 3.05M | 01:56:54 | ||
Lingyi iTech Guangdong | 4.69 | 4.78 | 4.68 | -0.06 | -1.26% | 38.46M | 02:00:00 | ||
Luxshare Precision A | 31.11 | 31.76 | 31.00 | -0.78 | -2.45% | 61.61M | 02:00:00 | ||
Meinian Onehealth Healthcare | 4.20 | 4.28 | 4.17 | -0.04 | -0.94% | 34.56M | 01:57:00 | ||
Muyuan Foodstuff A | 47.96 | 49.29 | 47.50 | -0.50 | -1.03% | 20.90M | 02:00:00 | ||
NAURA Technology | 304.98 | 313.00 | 303.52 | +0.98 | +0.32% | 7.14M | 02:00:00 | ||
Navinfo A | 6.57 | 6.72 | 6.52 | -0.06 | -0.91% | 21.22M | 02:00:00 | ||
Ninestar | 27.47 | 28.34 | 27.40 | -0.43 | -1.54% | 7.24M | 01:57:00 | ||
Offcn Education Tech | 2.43 | 2.48 | 2.42 | -0.07 | -2.80% | 96.54M | 01:57:00 | ||
Oriental Yuhong A | 15.42 | 16.10 | 15.34 | -0.43 | -2.71% | 50.44M | 02:00:00 | ||
Perfect World | 9.41 | 9.51 | 9.38 | -0.08 | -0.84% | 14.64M | 01:56:57 | ||
Raas Blood A | 7.09 | 7.14 | 7.06 | -0.02 | -0.28% | 21.53M | 01:57:00 | ||
Robam Appliances A | 25.24 | 25.81 | 25.18 | -0.34 | -1.33% | 6.60M | 02:00:00 | ||
Rongsheng A | 10.34 | 10.60 | 10.33 | -0.16 | -1.52% | 19.55M | 01:57:00 | ||
S.F. Holding Co | 37.64 | 37.98 | 37.48 | -0.36 | -0.95% | 11.07M | 02:00:00 | ||
Salubris Pharm A | 26.89 | 27.38 | 26.81 | -0.48 | -1.75% | 4.01M | 01:56:54 | ||
Shanghai Bairun A | 21.44 | 22.48 | 21.36 | -1.14 | -5.05% | 12.17M | 01:57:00 | ||
Shennan Circuits A | 89.68 | 92.18 | 89.50 | -2.44 | -2.65% | 3.18M | 01:57:00 | ||
Shenzhen Kedali Industry | 92.71 | 93.96 | 91.60 | 0.00 | 0.00% | 1.44M | 01:56:57 | ||
Shiji Info Tech A | 6.49 | 6.73 | 6.47 | 0.00 | 0.00% | 17.25M | 02:00:00 | ||
Sieyuan Electric A | 71.61 | 73.18 | 70.51 | -0.54 | -0.75% | 8.97M | 01:57:00 | ||
Sinoma Science A | 15.59 | 15.82 | 15.56 | -0.06 | -0.38% | 6.14M | 01:56:57 | ||
Southern Power Grid | 5.25 | 5.45 | 4.95 | +0.17 | +3.35% | 75.09M | 01:57:00 | ||
Space Appliance A | 45.80 | 47.23 | 44.52 | +0.82 | +1.82% | 6.68M | 02:00:00 | ||
Sun Paper A | 15.20 | 15.45 | 15.16 | -0.25 | -1.62% | 10.01M | 01:57:00 | ||
Suzhou Dongshan A | 15.42 | 15.89 | 15.36 | -0.45 | -2.84% | 21.72M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.88 | 11.15 | 10.75 | -0.10 | -0.91% | 118.71M | 01:57:00 | ||
Tianqi Lithium A | 35.99 | 36.88 | 35.87 | -0.40 | -1.10% | 15.67M | 01:57:00 | ||
Tianshan Aluminum | 8.30 | 8.52 | 8.25 | +0.04 | +0.48% | 63.62M | 01:56:57 | ||
Tinci Materials A | 19.67 | 19.90 | 19.31 | +0.01 | +0.05% | 17.29M | 02:00:00 | ||
Unigroup Guoxin Microelectronics | 55.08 | 56.68 | 54.51 | +0.14 | +0.26% | 20.58M | 01:57:00 | ||
Wanda Cinema Line Corp | 13.35 | 13.58 | 13.29 | -0.20 | -1.48% | 12.18M | 01:56:57 | ||
Weixing New Mat A | 17.02 | 17.34 | 16.90 | -0.18 | -1.05% | 6.36M | 01:56:51 | ||
Western Securities A | 6.75 | 6.80 | 6.73 | -0.06 | -0.88% | 25.63M | 01:57:00 | ||
Wus Circuit A | 31.16 | 32.28 | 31.02 | -0.99 | -3.08% | 33.27M | 01:57:00 | ||
Xiamen Intretech A | 13.00 | 13.27 | 12.97 | -0.15 | -1.14% | 5.00M | 01:57:00 | ||
Xj Goldwind A | 7.97 | 8.10 | 7.87 | +0.07 | +0.89% | 38.04M | 01:57:00 | ||
Yahua Ind A | 10.52 | 10.74 | 10.46 | -0.06 | -0.57% | 10.08M | 01:57:00 | ||
Yanghe Brewery A | 94.16 | 95.05 | 94.11 | -0.94 | -0.99% | 5.24M | 02:00:00 | ||
Yiling Pharma A | 18.18 | 18.39 | 18.17 | -0.24 | -1.30% | 8.69M | 01:57:00 | ||
Yoke Technology A | 60.68 | 63.11 | 59.98 | -0.67 | -1.09% | 18.44M | 02:00:00 | ||
Yongxing Special Stainless Steel | 44.60 | 45.37 | 44.45 | -0.70 | -1.55% | 4.92M | 01:56:57 | ||
YUNDA Holding | 8.94 | 9.23 | 8.91 | -0.30 | -3.25% | 37.92M | 02:00:00 | ||
Yunnan Chuangxin New Material | 39.05 | 40.15 | 39.03 | -0.60 | -1.51% | 7.75M | 01:57:00 | ||
Yuyue Medical A | 39.75 | 39.95 | 39.40 | +0.10 | +0.25% | 6.33M | 02:00:00 | ||
Zhefu Holding A | 3.16 | 3.19 | 3.12 | -0.02 | -0.63% | 25.62M | 01:56:54 | ||
Zhejiang Century Huatong | 3.96 | 4.03 | 3.96 | -0.09 | -2.22% | 73.95M | 01:57:00 | ||
Zhejiang Nhu A | 19.28 | 19.59 | 19.22 | -0.26 | -1.33% | 16.12M | 01:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.64 | 21.89 | 21.24 | +0.07 | +0.33% | 24.02M | 01:57:00 | ||
Zhejiang Supor A | 53.78 | 54.39 | 52.58 | -0.80 | -1.47% | 2.95M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores