Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
Accelink Tech A | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
Aerospace CH UAV | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 17/05 | ||
Aishida Elec A | 8.00 | 8.04 | 7.88 | +0.02 | +0.25% | 6.39M | 17/05 | ||
Allmed Medical | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 17/05 | ||
Allwin Telecom A | 5.19 | 5.20 | 4.91 | +0.25 | +5.06% | 50.74M | 17/05 | ||
Almaden Stock A | 19.85 | 20.16 | 19.14 | +0.46 | +2.37% | 3.22M | 17/05 | ||
Alpha Animation A | 6.80 | 6.87 | 6.71 | -0.06 | -0.88% | 39.58M | 17/05 | ||
Andon Health A | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
Anhui Coreach | 21.72 | 21.73 | 21.21 | +0.31 | +1.45% | 1.19M | 17/05 | ||
Anhui Fengxing Resistant Materials | 16.04 | 16.04 | 15.61 | +0.37 | +2.36% | 842.56K | 17/05 | ||
Anhui Fuhuang Steel Structure | 4.54 | 4.55 | 4.43 | +0.09 | +2.02% | 7.40M | 17/05 | ||
Anhui Huangshan Capsule | 6.62 | 6.63 | 6.54 | +0.07 | +1.07% | 2.99M | 17/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.95 | 8.10 | 7.79 | +0.24 | +3.11% | 44.06M | 17/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.79 | 3.79 | 3.63 | +0.20 | +5.57% | 35.57M | 17/05 | ||
Anhui Wantong Tech | 6.94 | 6.95 | 6.85 | +0.04 | +0.58% | 5.53M | 17/05 | ||
Anhui Xinbo Aluminum Co | 27.51 | 27.55 | 27.01 | +0.25 | +0.92% | 1.14M | 17/05 | ||
Anhui Xinlong Electrical | 5.28 | 5.29 | 5.09 | +0.10 | +1.93% | 30.77M | 17/05 | ||
Annada Titanium A | 11.10 | 11.22 | 10.91 | +0.09 | +0.82% | 4.09M | 17/05 | ||
Annil | 11.41 | 11.52 | 11.28 | +0.01 | +0.09% | 6.82M | 17/05 | ||
Aoshikang Tech A | 25.14 | 25.15 | 24.53 | +0.25 | +1.00% | 2.30M | 17/05 | ||
Aotecar New Energy Technology | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 41.70M | 17/05 | ||
Aoto Electronics A | 5.67 | 5.68 | 5.45 | +0.15 | +2.72% | 13.86M | 17/05 | ||
Asia Pacific A | 7.71 | 7.72 | 7.53 | +0.10 | +1.31% | 9.69M | 17/05 | ||
Asia-Pacific Tech A | 6.46 | 6.47 | 6.32 | +0.12 | +1.89% | 9.59M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
Aucksun A | 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | 17/05 | ||
Auto Elec Power A | 9.01 | 9.03 | 8.75 | +0.17 | +1.92% | 2.38M | 17/05 | ||
Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
Bailing Pharm A | 4.68 | 4.72 | 4.54 | +0.15 | +3.31% | 60.98M | 17/05 | ||
Baiyang Aquatic | 5.08 | 5.11 | 5.02 | +0.02 | +0.40% | 4.37M | 17/05 | ||
Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
Bank of Suzhou | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 17/05 | ||
Bank Qingdao | 3.68 | 3.69 | 3.60 | +0.05 | +1.38% | 39.95M | 17/05 | ||
Bank Zhengzhou | 1.98 | 1.98 | 1.95 | +0.03 | +1.54% | 74.55M | 17/05 | ||
Baoding Heavy Industry Co Ltd | 14.07 | 14.20 | 13.96 | -0.18 | -1.26% | 2.96M | 17/05 | ||
Baolingbao Bio A | 6.67 | 6.77 | 6.61 | -0.01 | -0.15% | 6.55M | 17/05 | ||
Baoming | 60.25 | 60.60 | 56.50 | +3.64 | +6.43% | 3.29M | 17/05 | ||
Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
Batian Ecotypic A | 6.24 | 6.29 | 6.05 | 0.00 | 0.00% | 30.47M | 17/05 | ||
Bauing Decoration A | 2.04 | 2.11 | 1.93 | +0.07 | +3.55% | 78.04M | 17/05 | ||
Bear Electric | 63.33 | 64.56 | 62.76 | -1.94 | -2.97% | 4.07M | 17/05 | ||
Beijing Bdstar A | 27.80 | 27.83 | 27.21 | +0.50 | +1.83% | 7.38M | 17/05 | ||
Beijing Bei | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 17/05 | ||
Beijing Emerging Eastern Aviation | 27.60 | 27.69 | 26.85 | +0.64 | +2.37% | 2.43M | 17/05 | ||
Beijing HuaYuanYiTong Thermal | 10.73 | 10.97 | 10.60 | +0.01 | +0.09% | 7.13M | 17/05 | ||
Beijing Jingyeda | 24.58 | 24.76 | 24.20 | +0.20 | +0.82% | 1.45M | 17/05 | ||
Beijing Kaiwen Education Technology | 4.00 | 4.07 | 3.95 | +0.01 | +0.25% | 6.77M | 17/05 | ||
Beijing LeiKe Defense Tech | 4.65 | 4.69 | 4.51 | +0.14 | +3.10% | 66.75M | 17/05 | ||
Beijing New Oriental Star Petro Eng | 10.81 | 10.98 | 10.73 | -0.06 | -0.55% | 2.19M | 17/05 | ||
Beijing Oriental Jicheng | 23.65 | 23.68 | 23.05 | +0.33 | +1.42% | 1.87M | 17/05 | ||
Beijing Sanfo Outdoor | 11.24 | 11.24 | 11.05 | +0.11 | +0.99% | 3.24M | 17/05 | ||
Beijing Sdl Technology A | 6.25 | 6.26 | 6.18 | +0.04 | +0.64% | 3.20M | 17/05 | ||
Beijing Shouhang Resou Saving A | 1.33 | 1.33 | 1.28 | +0.06 | +4.72% | 114.33M | 17/05 | ||
Beijing StarNeto | 16.30 | 16.64 | 15.26 | +0.95 | +6.19% | 17.15M | 17/05 | ||
Beijing Telesound | 28.24 | 28.24 | 24.88 | +2.57 | +10.01% | 10.42M | 17/05 | ||
Beijing Transtrue Technology Inc | 19.19 | 19.34 | 19.00 | -0.11 | -0.57% | 10.75M | 17/05 | ||
Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
Beijing Wkw Automotive Parts A | 3.320 | 3.320 | 3.260 | +0.040 | +1.22% | 17.40M | 17/05 | ||
Beijing Yuanlong Yato Culture | 13.86 | 13.92 | 13.64 | -0.06 | -0.43% | 4.40M | 17/05 | ||
Beijing Zznode | 28.64 | 28.64 | 28.09 | +0.19 | +0.67% | 1.43M | 17/05 | ||
Beingmate A | 3.19 | 3.23 | 3.13 | 0.00 | 0.00% | 11.01M | 17/05 | ||
Better Life A | 3.58 | 3.62 | 3.48 | -0.03 | -0.83% | 14.24M | 17/05 | ||
Bewinner Comm A | 5.35 | 5.35 | 5.35 | +0.49 | +10.08% | 13.15M | 17/05 | ||
Beyondsoft A | 8.90 | 8.91 | 8.78 | +0.07 | +0.79% | 8.28M | 17/05 | ||
Bichamp Cutting | 15.48 | 15.70 | 15.40 | -0.16 | -1.02% | 2.52M | 17/05 | ||
BIEM.L .FDLKK Garment | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
Binjiang Re A | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 17/05 | ||
Bj Creative A | 5.30 | 5.35 | 5.21 | +0.05 | +0.95% | 6.91M | 17/05 | ||
Bj Lier Mat A | 3.83 | 3.98 | 3.78 | +0.04 | +1.06% | 29.18M | 17/05 | ||
Bj Unistrong A | 6.69 | 6.69 | 6.13 | +0.61 | +10.03% | 22.71M | 17/05 | ||
Blue Sail Medical A | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 17/05 | ||
Bosun Tools A | 7.13 | 7.14 | 6.99 | +0.11 | +1.57% | 4.48M | 17/05 | ||
Boyun New Mat A | 7.01 | 7.02 | 6.77 | +0.25 | +3.70% | 10.49M | 17/05 | ||
Broad-Ocean A | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
Brother Enterpri A | 3.50 | 3.50 | 3.43 | +0.04 | +1.16% | 14.98M | 17/05 | ||
Busen Garments A | 6.01 | 6.09 | 5.69 | +0.11 | +1.86% | 2.02M | 17/05 | ||
Bx Road&Bridge A | 3.77 | 3.79 | 3.70 | +0.04 | +1.07% | 10.65M | 17/05 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
C&S Paper A | 8.67 | 8.71 | 8.51 | +0.11 | +1.29% | 6.30M | 17/05 | ||
Cachet Pharm A | 12.93 | 13.06 | 12.80 | -0.06 | -0.46% | 2.48M | 17/05 | ||
Canny Elevator A | 7.42 | 7.44 | 7.31 | +0.05 | +0.68% | 16.78M | 17/05 | ||
Castech Inc A | 26.11 | 26.11 | 25.30 | +0.51 | +1.99% | 8.80M | 17/05 | ||
Cedar Development | 2.54 | 2.55 | 2.50 | +0.04 | +1.60% | 1.78M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
Cetc Potevio Science Tech | 23.29 | 23.50 | 23.01 | +0.16 | +0.69% | 7.25M | 17/05 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
Chacha Food | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 17/05 | ||
Chang Lan Electric | 14.06 | 14.33 | 13.94 | -0.10 | -0.71% | 3.40M | 17/05 | ||
Changbao Steel A | 6.18 | 6.24 | 6.08 | -0.03 | -0.48% | 14.76M | 17/05 | ||
Changgao Group A | 7.22 | 7.36 | 7.15 | -0.09 | -1.23% | 10.68M | 17/05 | ||
Changqing Chem A | 5.34 | 5.40 | 5.28 | -0.06 | -1.11% | 4.13M | 17/05 | ||
Chant Group A | 4.93 | 5.02 | 4.87 | +0.06 | +1.23% | 15.11M | 17/05 | ||
Chaohua Tech A | 1.46 | 1.46 | 1.46 | -0.08 | -5.20% | 845.30K | 17/05 | ||
Chen Ke Ming Food Manufacturing | 8.68 | 9.08 | 8.58 | -0.19 | -2.14% | 7.81M | 17/05 | ||
Chengdu Fusen Noble-House | 14.06 | 14.19 | 13.90 | 0.00 | 0.00% | 2.13M | 17/05 | ||
Chengdu Hongqi Chain A | 5.28 | 5.34 | 5.20 | -0.04 | -0.75% | 13.68M | 17/05 | ||
Chengdu Kanghong Pharma | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
Chengdu R&Bridge A | 2.48 | 2.48 | 2.42 | +0.04 | +1.64% | 14.34M | 17/05 | ||
Chengdu Rainbow | 18.20 | 18.50 | 17.90 | -0.18 | -0.98% | 2.65M | 17/05 | ||
Chengdu Spaceon | 16.41 | 16.47 | 16.21 | +0.11 | +0.68% | 2.77M | 17/05 | ||
Chengdu Tianjian Tech | 28.54 | 28.58 | 27.61 | +0.57 | +2.04% | 1.92M | 17/05 | ||
Chengdu Wintrue Holding | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
Chengzhou Nrb A | 8.77 | 8.85 | 8.23 | +0.30 | +3.54% | 71.14M | 17/05 | ||
China Express Airlines A | 7.06 | 7.15 | 6.57 | +0.47 | +7.13% | 39.86M | 17/05 | ||
China Great Wall | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
China Leadshine | 19.83 | 19.85 | 19.37 | +0.27 | +1.38% | 4.98M | 17/05 | ||
China Oil Hbp A | 2.73 | 2.74 | 2.69 | +0.01 | +0.37% | 11.20M | 17/05 | ||
China Quanjude A | 10.21 | 10.28 | 10.11 | +0.02 | +0.20% | 4.56M | 17/05 | ||
China Western Power Industrial A | 2.690 | 2.690 | 2.630 | +0.020 | +0.75% | 24.29M | 17/05 | ||
ChinaLin Securities | 11.56 | 11.59 | 11.31 | +0.16 | +1.40% | 8.56M | 17/05 | ||
Chongqing Baiya | 23.47 | 24.04 | 23.30 | -0.11 | -0.47% | 3.90M | 17/05 | ||
Chongqing Fuling Zhacai | 14.63 | 14.65 | 14.23 | +0.13 | +0.90% | 11.98M | 17/05 | ||
Chongqing Hifuture Information Tech | 2.97 | 3.08 | 2.95 | -0.08 | -2.62% | 22.95M | 17/05 | ||
Chongqing Landai Powertrain | 5.38 | 5.38 | 5.26 | +0.12 | +2.28% | 11.99M | 17/05 | ||
Chongqing New Dazheng | 11.92 | 11.92 | 10.58 | +1.08 | +9.96% | 26.16M | 17/05 | ||
Chongqing Pharscin Pharma | 14.35 | 14.53 | 14.20 | -0.07 | -0.49% | 3.71M | 17/05 | ||
Chongqing Sansheng Materials | 1.91 | 1.96 | 1.88 | +0.02 | +1.06% | 8.47M | 17/05 | ||
Chongqing Shunbo | 9.28 | 9.30 | 9.15 | +0.03 | +0.32% | 2.55M | 17/05 | ||
Chow Tai Seng Jewellery | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
Chuanzhiboke Education | 10.01 | 10.10 | 9.81 | +0.11 | +1.11% | 7.56M | 17/05 | ||
Chunxing Pre Mec A | 3.54 | 3.54 | 3.41 | +0.10 | +2.91% | 16.02M | 17/05 | ||
Chutian Dragon Co | 12.89 | 12.94 | 12.54 | +0.24 | +1.90% | 4.39M | 17/05 | ||
Circuit Tech A | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
Ciwen Media | 7.09 | 7.20 | 6.90 | -0.17 | -2.34% | 38.90M | 17/05 | ||
Clou Elect A | 4.40 | 4.43 | 4.32 | -0.02 | -0.45% | 26.26M | 17/05 | ||
Cltg A | 3.390 | 3.450 | 3.350 | -0.060 | -1.74% | 26.37M | 17/05 | ||
Cn Camc Engine A | 8.04 | 8.11 | 7.90 | -0.03 | -0.37% | 22.52M | 17/05 | ||
Cn Eagle Electro A | 7.21 | 7.21 | 6.99 | +0.13 | +1.84% | 10.21M | 17/05 | ||
Cn Haisum A | 10.91 | 10.94 | 10.71 | -0.05 | -0.46% | 14.35M | 17/05 | ||
Cnlight A | 1.990 | 2.000 | 1.930 | +0.050 | +2.58% | 49.50M | 17/05 | ||
Cnnc Hua Yuan A | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | 17/05 | ||
COFCO Capital Holdings | 8.17 | 8.18 | 8.00 | +0.02 | +0.25% | 24.90M | 17/05 | ||
Colibri Tech | 14.76 | 14.76 | 14.25 | +0.44 | +3.07% | 7.09M | 17/05 | ||
Comfort Sci Tech A | 6.89 | 6.92 | 6.79 | -0.03 | -0.43% | 9.24M | 17/05 | ||
Comix Group A | 5.79 | 5.81 | 5.71 | +0.02 | +0.35% | 4.35M | 17/05 | ||
COSCO SHIPPING Technology | 16.57 | 16.78 | 16.46 | -0.17 | -1.02% | 5.42M | 17/05 | ||
Cosmos Grp A | 3.08 | 3.09 | 2.89 | +0.14 | +4.76% | 99.13M | 17/05 | ||
Costar Co | 15.60 | 15.60 | 15.12 | +0.40 | +2.63% | 4.79M | 17/05 | ||
Crystal Optech A | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
D O Home Collection | 4.55 | 4.61 | 4.23 | +0.25 | +5.81% | 21.33M | 17/05 | ||
Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
Dabeinong Tech A | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 37.95M | 17/05 | ||
Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
Dajin Heavy Ind A | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 17/05 | ||
Dali Technology A | 13.52 | 13.53 | 13.18 | +0.26 | +1.96% | 3.89M | 17/05 | ||
Dalian Huarui Heavy Industry A | 4.76 | 4.76 | 4.69 | +0.02 | +0.42% | 12.98M | 17/05 | ||
Dalian Insulator A | 7.31 | 7.36 | 7.22 | +0.01 | +0.14% | 6.13M | 17/05 | ||
Dalian Zeus Entertainment | 3.710 | 3.780 | 3.670 | -0.030 | -0.80% | 54.60M | 17/05 | ||
Daodaoquan Grain Oil | 8.70 | 8.83 | 8.60 | -0.01 | -0.12% | 3.82M | 17/05 | ||
Das Intellitech A | 2.75 | 2.75 | 2.68 | +0.05 | +1.85% | 21.07M | 17/05 | ||
Dehua Tb A | 12.74 | 13.00 | 11.94 | +0.39 | +3.16% | 42.21M | 17/05 | ||
Deli Glass A | 4.80 | 4.84 | 4.70 | +0.04 | +0.84% | 4.71M | 17/05 | ||
Delisi Food A | 4.44 | 4.48 | 4.38 | +0.02 | +0.45% | 5.75M | 17/05 | ||
Denghai Seeds A | 9.99 | 10.03 | 9.87 | +0.09 | +0.91% | 5.98M | 17/05 | ||
Der International Home Furnish A | 4.95 | 4.97 | 4.80 | +0.09 | +1.85% | 5.44M | 17/05 | ||
Deren Electronic A | 6.61 | 6.64 | 6.30 | +0.16 | +2.48% | 24.73M | 17/05 | ||
Dfd Chemical A | 13.84 | 13.85 | 13.44 | +0.38 | +2.82% | 16.67M | 17/05 | ||
Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
Dianguang Explosion-proof Tech | 7.59 | 7.60 | 7.46 | +0.10 | +1.34% | 4.94M | 17/05 | ||
Dinglong Culture | 1.48 | 1.49 | 1.46 | 0.00 | 0.00% | 11.21M | 17/05 | ||
Dmegc Magnetics A | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 17/05 | ||
Dong Yi Ri Sheng Home Decoration | 4.13 | 4.14 | 3.86 | +0.23 | +5.90% | 20.25M | 17/05 | ||
Dongfang Precisn A | 6.08 | 6.11 | 5.98 | 0.00 | 0.00% | 37.64M | 17/05 | ||
Dongguan Aohai | 33.95 | 33.97 | 33.00 | +0.93 | +2.82% | 1.68M | 17/05 | ||
Dongguan Chitwing | 23.19 | 23.30 | 22.80 | +0.16 | +0.70% | 3.87M | 17/05 | ||
Dongguan Kingsun Optoelectron A | 1.98 | 1.99 | 1.95 | +0.01 | +0.51% | 9.30M | 17/05 | ||
Dongguan Mentech Optical | 23.81 | 24.19 | 22.79 | +0.78 | +3.39% | 18.65M | 17/05 | ||
Dongjiang Environmental A | 4.63 | 4.67 | 4.60 | 0.00 | 0.00% | 2.72M | 17/05 | ||
Double Arrow A | 7.67 | 7.71 | 7.58 | -0.01 | -0.13% | 3.06M | 17/05 | ||
Double Elephant A | 15.43 | 15.56 | 14.81 | +0.21 | +1.38% | 10.63M | 17/05 | ||
Double Medical Tech | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 17/05 | ||
Dun'An Environ A | 11.64 | 11.80 | 11.44 | -0.22 | -1.86% | 15.22M | 17/05 | ||
Dymatic Chemical A | 5.98 | 5.98 | 5.84 | +0.13 | +2.22% | 5.26M | 17/05 | ||
Eaglerise Electric A | 20.53 | 21.37 | 20.33 | -1.37 | -6.26% | 32.04M | 17/05 | ||
East China Engr A | 8.70 | 8.70 | 8.53 | +0.07 | +0.81% | 4.75M | 17/05 | ||
East Steel Tower A | 7.99 | 8.05 | 7.87 | 0.00 | 0.00% | 8.47M | 17/05 | ||
Eastcompeace A | 9.25 | 9.25 | 9.07 | +0.16 | +1.76% | 6.14M | 17/05 | ||
Echom Sci&Tech A | 5.30 | 5.50 | 5.22 | -0.15 | -2.75% | 18.79M | 17/05 | ||
Edifier Technology Co Ltd | 13.44 | 13.59 | 13.18 | +0.01 | +0.07% | 27.10M | 17/05 | ||
Elec-Tech Int A | 1.080 | 1.090 | 1.030 | +0.040 | +3.85% | 18.29M | 17/05 | ||
Elite Color | 7.25 | 7.26 | 6.95 | +0.33 | +4.77% | 17.16M | 17/05 | ||
Era | 4.69 | 4.70 | 4.57 | +0.07 | +1.52% | 14.78M | 17/05 | ||
Eternal Asia A | 3.58 | 3.58 | 3.51 | +0.06 | +1.71% | 23.96M | 17/05 | ||
Everjoy Health | 3.63 | 3.66 | 3.55 | 0.00 | 0.00% | 14.40M | 17/05 | ||
Feilong Auto Components | 11.07 | 11.07 | 10.87 | +0.07 | +0.64% | 14.50M | 17/05 | ||
First Capital Securities A | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 17/05 | ||
Fj Nanping Sun A | 6.13 | 6.13 | 6.04 | +0.04 | +0.66% | 5.13M | 17/05 | ||
Fj Sunner Deve A | 16.58 | 16.66 | 16.33 | +0.23 | +1.41% | 7.20M | 17/05 | ||
Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
Focus Tech A | 32.25 | 32.30 | 31.47 | +0.30 | +0.94% | 3.35M | 17/05 | ||
Foran Energy | 9.70 | 9.80 | 9.60 | +0.02 | +0.21% | 4.39M | 17/05 | ||
Foryou | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 17/05 | ||
Founder Motor A | 5.12 | 5.13 | 5.00 | +0.05 | +0.99% | 7.65M | 17/05 | ||
Fuanna A | 11.08 | 11.39 | 10.96 | -0.12 | -1.07% | 4.50M | 17/05 | ||
Fuchunjiang Env A | 4.25 | 4.27 | 4.21 | +0.02 | +0.47% | 7.17M | 17/05 | ||
Fujian Jinsen Forestry A | 8.66 | 8.73 | 8.57 | +0.02 | +0.23% | 2.48M | 17/05 | ||
Fujian Longzhou Transportation A | 4.40 | 4.40 | 4.30 | +0.05 | +1.15% | 18.91M | 17/05 | ||
Fujian SBS Zipper Science Tech | 6.35 | 6.42 | 6.32 | +0.02 | +0.32% | 3.30M | 17/05 | ||
Fujian Snowman A | 6.04 | 6.05 | 5.97 | +0.03 | +0.50% | 8.13M | 17/05 | ||
Fujian Star Net Communic Ltd | 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | 17/05 | ||
Fulin Transport A | 6.05 | 6.08 | 5.97 | +0.05 | +0.83% | 6.55M | 17/05 | ||
Gan Yuan Foods Co Ltd | 76.64 | 76.71 | 75.43 | +0.94 | +1.24% | 1.20M | 17/05 | ||
Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
GCL Energy Technology | 9.84 | 9.93 | 9.62 | +0.07 | +0.72% | 14.56M | 17/05 | ||
GCL System | 2.34 | 2.34 | 2.26 | +0.04 | +1.74% | 49.60M | 17/05 | ||
Gd Advertising A | 5.25 | 5.26 | 5.16 | +0.01 | +0.19% | 36.32M | 17/05 | ||
Gd Chj Industry A | 5.96 | 5.97 | 5.88 | +0.01 | +0.17% | 11.67M | 17/05 | ||
Gd Hongtu Tech A | 12.22 | 12.23 | 12.03 | +0.11 | +0.91% | 4.40M | 17/05 | ||
Gd Hydropower A | 4.35 | 4.35 | 4.27 | +0.05 | +1.16% | 30.50M | 17/05 | ||
Gd Jingyi Metal A | 6.45 | 6.45 | 6.35 | +0.10 | +1.58% | 6.57M | 17/05 | ||
GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
Genbyte | 40.15 | 40.21 | 39.62 | +0.16 | +0.40% | 788.43K | 17/05 | ||
Geron | 13.71 | 13.73 | 13.47 | +0.04 | +0.29% | 3.11M | 17/05 | ||
Giant Network | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
Global Top E Commerce | 2.31 | 2.41 | 2.23 | +0.09 | +4.05% | 108.89M | 17/05 | ||
Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
Glory Med A | 3.07 | 3.08 | 3.02 | +0.03 | +0.99% | 9.49M | 17/05 | ||
Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
Gold Mantis A | 3.84 | 3.86 | 3.59 | +0.21 | +5.79% | 71.34M | 17/05 | ||
Goldcup Elec A | 10.02 | 10.23 | 9.91 | -0.11 | -1.09% | 16.63M | 17/05 | ||
Goldenmax International Tech A | 7.18 | 7.19 | 7.04 | +0.02 | +0.28% | 7.46M | 17/05 | ||
Goldlok Toys A | 3.05 | 3.05 | 3.00 | +0.02 | +0.66% | 4.20M | 17/05 | ||
Goody Science Tech | 4.49 | 4.49 | 4.37 | +0.04 | +0.90% | 4.01M | 17/05 | ||
Gospell Digital | 7.95 | 7.96 | 7.69 | +0.12 | +1.53% | 3.88M | 17/05 | ||
Gotion High tech | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | 17/05 | ||
Grandland Group A | 1.80 | 1.80 | 1.76 | +0.03 | +1.70% | 8.67M | 17/05 | ||
Great Chinasoft Technology | 5.79 | 5.81 | 5.59 | +0.10 | +1.76% | 9.04M | 17/05 | ||
Great Southeast A | 2.500 | 2.520 | 2.480 | 0.000 | 0.00% | 10.75M | 17/05 | ||
Great Star Ind A | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
Greatoo A | 3.260 | 3.280 | 3.230 | -0.010 | -0.31% | 35.03M | 17/05 | ||
GRG Banking Equipment | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
Grg Metrology | 14.82 | 14.95 | 14.21 | +0.46 | +3.20% | 17.38M | 17/05 | ||
Guangbo Group A | 5.89 | 5.89 | 5.79 | +0.05 | +0.86% | 8.61M | 17/05 | ||
Guangdong Delian Group A | 4.63 | 4.63 | 4.55 | +0.09 | +1.98% | 5.53M | 17/05 | ||
Guangdong Dongpeng | 8.20 | 8.21 | 7.70 | +0.38 | +4.86% | 32.00M | 17/05 | ||
Guangdong Enpack | 8.07 | 8.08 | 7.92 | +0.07 | +0.88% | 5.14M | 17/05 | ||
Guangdong Great River A | 15.03 | 15.16 | 14.71 | +0.25 | +1.69% | 1.73M | 17/05 | ||
Guangdong Guanghua Sci-Tech | 11.19 | 11.25 | 10.68 | +0.40 | +3.71% | 5.53M | 17/05 | ||
Guangdong Guangzhou Daily Media | 3.99 | 3.99 | 3.91 | +0.02 | +0.50% | 6.62M | 17/05 | ||
Guangdong Homa Appliances A | 11.43 | 11.82 | 11.23 | -0.37 | -3.14% | 58.61M | 17/05 | ||
Guangdong Hongda Blasting A | 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | 17/05 | ||
Guangdong Hoshion | 14.89 | 14.93 | 14.63 | +0.08 | +0.54% | 2.63M | 17/05 | ||
Guangdong Huafeng New Energy Technology | 9.06 | 9.18 | 8.70 | +0.28 | +3.19% | 6.49M | 17/05 | ||
Guangdong Kinlong Hardware | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 17/05 | ||
Guangdong LingXiao | 21.24 | 21.27 | 20.88 | +0.30 | +1.43% | 1.52M | 17/05 | ||
Guangdong New Grand Long Packing | 7.11 | 7.13 | 6.98 | +0.06 | +0.85% | 2.35M | 17/05 | ||
Guangdong Piano | 9.66 | 9.81 | 9.06 | +0.43 | +4.66% | 10.61M | 17/05 | ||
Guangdong Redwall New Materials | 8.68 | 8.68 | 8.46 | +0.14 | +1.64% | 1.86M | 17/05 | ||
GuangDong Rifeng Electric | 11.49 | 11.52 | 11.31 | +0.12 | +1.06% | 2.54M | 17/05 | ||
Guangdong Sanhe Pile Co | 7.85 | 7.85 | 7.58 | +0.13 | +1.68% | 9.39M | 17/05 | ||
Guangdong Senssun Weighing | 32.82 | 33.29 | 32.10 | +0.66 | +2.05% | 2.13M | 17/05 | ||
Guangdong Shunkong Development Co | 14.30 | 14.43 | 14.15 | +0.06 | +0.42% | 6.48M | 17/05 | ||
Guangdong Sunwill Pre Plastic A | 4.62 | 4.72 | 4.53 | 0.00 | 0.00% | 68.68M | 17/05 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 8.88 | 8.88 | 8.65 | +0.14 | +1.60% | 4.66M | 17/05 | ||
Guangdong Tengen | 9.70 | 9.71 | 9.43 | +0.19 | +2.00% | 2.66M | 17/05 | ||
Guangdong Tianhe | 6.76 | 6.90 | 6.64 | 0.00 | 0.00% | 15.92M | 17/05 | ||
Guangdong Tonze Electric | 9.51 | 9.52 | 9.30 | +0.05 | +0.53% | 4.49M | 17/05 | ||
Guangdong Wenke Green Tech | 2.63 | 2.63 | 2.54 | +0.05 | +1.94% | 6.93M | 17/05 | ||
Guangdong Xianglu Tungsten | 6.26 | 6.34 | 6.16 | -0.06 | -0.95% | 6.50M | 17/05 | ||
Guangdong Xinbao A | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 17/05 | ||
Guangdong Yantang Dairy | 16.55 | 16.62 | 16.40 | +0.05 | +0.30% | 1.32M | 17/05 | ||
Guangdong Yussen Energy Tech | 14.62 | 14.69 | 14.45 | +0.11 | +0.76% | 1.17M | 17/05 | ||
Guangtai Equip A | 11.55 | 11.69 | 10.96 | +0.43 | +3.87% | 28.39M | 17/05 | ||
Guangzheng Steel A | 4.30 | 4.33 | 4.21 | +0.05 | +1.18% | 6.07M | 17/05 | ||
Guangzhou Jinyi Media | 7.25 | 7.38 | 7.16 | -0.07 | -0.96% | 4.88M | 17/05 | ||
Guangzhou Jointas Chemical | 5.46 | 5.47 | 5.33 | +0.10 | +1.87% | 4.75M | 17/05 | ||
Guangzhou KDT Machinery | 21.63 | 21.91 | 21.31 | -0.37 | -1.68% | 3.34M | 17/05 | ||
Guangzhou Pearl River Piano A | 4.52 | 4.58 | 4.46 | -0.01 | -0.22% | 4.39M | 17/05 | ||
Guangzhou Ruoyuchen | 16.93 | 17.05 | 16.71 | -0.01 | -0.06% | 1.71M | 17/05 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 17/05 | ||
Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
Guilin Sanjin A | 14.48 | 14.71 | 14.26 | -0.14 | -0.96% | 3.21M | 17/05 | ||
Guilin Seamild Foods | 14.66 | 15.24 | 14.38 | +0.13 | +0.90% | 8.19M | 17/05 | ||
Guiyang Xintian Pharma | 11.39 | 11.69 | 11.17 | -0.20 | -1.73% | 3.06M | 17/05 | ||
Guizhou Chanhen Chemical | 21.27 | 22.07 | 20.68 | -0.14 | -0.65% | 14.38M | 17/05 | ||
Guizhou Taiyong Changzheng A | 15.89 | 16.00 | 14.82 | +0.79 | +5.23% | 32.49M | 17/05 | ||
Guochuang Hitech A | 2.38 | 2.40 | 2.29 | +0.03 | +1.28% | 29.07M | 17/05 | ||
Guoguang Elec A | 12.38 | 12.43 | 12.22 | -0.04 | -0.32% | 10.16M | 17/05 | ||
Guomai Tech A | 6.90 | 6.96 | 6.73 | +0.13 | +1.92% | 11.39M | 17/05 | ||
Guosen Securities | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
Guosheng Financial Holding | 10.70 | 10.78 | 10.47 | -0.02 | -0.19% | 71.20M | 17/05 | ||
Gz Grandbuy A | 5.22 | 5.27 | 5.13 | 0.00 | 0.00% | 5.03M | 17/05 | ||
Gz Seagull A | 3.14 | 3.14 | 3.02 | +0.03 | +0.97% | 17.00M | 17/05 | ||
Gz Tech-Long A | 8.95 | 8.95 | 8.76 | +0.16 | +1.82% | 3.70M | 17/05 | ||
Haers Containers A | 7.74 | 7.96 | 7.62 | -0.24 | -3.01% | 19.30M | 17/05 | ||
Haid Group A | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
Haige Communicat A | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
Hailiang A | 9.02 | 9.03 | 8.78 | +0.22 | +2.50% | 11.66M | 17/05 | ||
Hailide A | 4.63 | 4.67 | 4.50 | +0.10 | +2.21% | 18.28M | 17/05 | ||
Hailu Heavy A | 6.00 | 6.00 | 5.69 | +0.28 | +4.89% | 34.42M | 17/05 | ||
Hainan Development Holdings Nanhai | 7.53 | 7.54 | 7.19 | +0.21 | +2.87% | 12.94M | 17/05 | ||
Hainan Drinda Automotive Trim | 52.32 | 52.88 | 51.00 | -0.75 | -1.41% | 8.09M | 17/05 | ||
Hainan Shuangcheng Pharmaceut | 5.61 | 5.74 | 5.51 | -0.13 | -2.27% | 16.58M | 17/05 | ||
Haining Leather A | 3.80 | 3.80 | 3.69 | +0.06 | +1.60% | 11.27M | 17/05 | ||
Haite High-Tech A | 10.73 | 10.74 | 10.00 | +0.54 | +5.30% | 63.11M | 17/05 | ||
Haixin Foods A | 4.39 | 4.45 | 4.33 | +0.01 | +0.23% | 14.75M | 17/05 | ||
Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
Hangzhou | 1.25 | 1.33 | 1.24 | -0.05 | -3.85% | 94.53M | 17/05 | ||
Hangzhou Innover Tech | 13.07 | 13.08 | 12.73 | +0.35 | +2.75% | 5.25M | 17/05 | ||
Hangzhou Star Shuaier Electric | 10.00 | 10.04 | 9.89 | -0.01 | -0.10% | 3.36M | 17/05 | ||
Hangzhou Weiguang Electronic | 22.41 | 22.66 | 22.19 | -0.09 | -0.40% | 845.06K | 17/05 | ||
Hanhe Cable A | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 17/05 | ||
Hansen Pharm A | 6.03 | 6.09 | 5.97 | +0.03 | +0.50% | 7.62M | 17/05 | ||
Hanwang Tech A | 18.43 | 18.45 | 17.94 | +0.21 | +1.15% | 4.19M | 17/05 | ||
Haomei New Material | 18.91 | 18.92 | 18.51 | +0.26 | +1.39% | 2.55M | 17/05 | ||
Haoningda Meters A | 3.610 | 3.630 | 3.500 | +0.050 | +1.40% | 5.64M | 17/05 | ||
Haoxiangni A | 6.88 | 6.90 | 6.77 | +0.11 | +1.63% | 9.59M | 17/05 | ||
Harbin Boshi Automation A | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
Harbin Gloria Pharmaceuticals | 2.12 | 2.14 | 2.09 | -0.01 | -0.47% | 37.07M | 17/05 | ||
Harbin Medisan Pharma | 10.12 | 10.14 | 9.97 | +0.08 | +0.80% | 3.34M | 17/05 | ||
Hebei Sinopack | 61.15 | 61.44 | 60.20 | +0.18 | +0.30% | 1.28M | 17/05 | ||
Hefei Lifeon | 23.46 | 24.00 | 23.15 | -0.24 | -1.01% | 1.42M | 17/05 | ||
Hefei Meiya Optoelectronic Tec A | 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | 17/05 | ||
Hefei Urban Cons A | 6.16 | 6.16 | 5.62 | +0.56 | +10.00% | 95.58M | 17/05 | ||
Hengbao A | 6.09 | 6.10 | 5.98 | +0.08 | +1.33% | 9.15M | 17/05 | ||
Hengda Hi Tech A | 4.71 | 4.74 | 4.56 | +0.11 | +2.39% | 19.72M | 17/05 | ||
Hengxing Tech A | 2.69 | 2.71 | 2.66 | 0.00 | 0.00% | 13.34M | 17/05 | ||
Henzhen Zhaowei Machinery | 66.51 | 67.15 | 64.38 | +0.99 | +1.51% | 4.34M | 17/05 | ||
Hepalink Pharm A | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 17/05 | ||
Hes Tech | 11.64 | 11.65 | 11.39 | +0.21 | +1.84% | 2.28M | 17/05 | ||
Hesheng Mat A | 14.15 | 14.28 | 13.88 | +0.18 | +1.29% | 1.30M | 17/05 | ||
Hexing Packaging A | 2.88 | 2.89 | 2.84 | +0.04 | +1.41% | 9.60M | 17/05 | ||
Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
Himile Mechanicl A | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 17/05 | ||
Hisoar Pharm A | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 17/05 | ||
Hitevision | 26.35 | 26.35 | 23.99 | +2.40 | +10.02% | 6.56M | 17/05 | ||
HiVi Acoustics | 15.52 | 16.33 | 14.88 | +0.34 | +2.24% | 21.99M | 17/05 | ||
Hl Corp A | 4.96 | 4.99 | 4.91 | +0.01 | +0.20% | 3.28M | 17/05 | ||
Holitech Technology Co Ltd | 1.39 | 1.39 | 1.29 | +0.07 | +5.30% | 263.14M | 17/05 | ||
Hollyland China Electronics Tech | 12.24 | 12.39 | 12.15 | -0.03 | -0.24% | 4.81M | 17/05 | ||
Hongbaoli A | 3.79 | 3.79 | 3.72 | +0.05 | +1.34% | 19.45M | 17/05 | ||
Hongbo Printing A | 17.72 | 18.14 | 17.52 | -0.42 | -2.32% | 38.52M | 17/05 | ||
Hongda High-Tech A | 9.57 | 9.57 | 9.41 | +0.07 | +0.74% | 2.15M | 17/05 | ||
Honglu Steel Con A | 21.29 | 21.89 | 20.31 | +0.81 | +3.96% | 8.21M | 17/05 | ||
Hongrun Const A | 4.27 | 4.27 | 4.16 | +0.08 | +1.91% | 11.05M | 17/05 | ||
Huachang Chem A | 8.45 | 8.46 | 8.22 | +0.11 | +1.32% | 16.12M | 17/05 | ||
Huadong Auto A | 6.35 | 6.35 | 6.23 | +0.07 | +1.12% | 4.31M | 17/05 | ||
Huafon Spandex A | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
Huafu Melange A | 4.66 | 4.67 | 4.50 | +0.11 | +2.42% | 27.80M | 17/05 | ||
Huaiji Dengyun Auto-parts | 14.36 | 14.40 | 14.01 | +0.27 | +1.92% | 3.30M | 17/05 | ||
Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
Huaming Power Equipment | 21.19 | 21.47 | 20.85 | -0.17 | -0.80% | 12.97M | 17/05 | ||
Huangshan Novel A | 10.16 | 10.20 | 10.03 | +0.06 | +0.59% | 2.90M | 17/05 | ||
Huapont Life Sciences | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 17/05 | ||
Huasi Group A | 3.97 | 4.00 | 3.91 | +0.01 | +0.25% | 6.08M | 17/05 | ||
Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
Huaxi Securities A | 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | 17/05 | ||
Huaying Agri A | 1.77 | 1.80 | 1.75 | +0.01 | +0.57% | 13.98M | 17/05 | ||
Hubei Heyuan | 28.52 | 28.80 | 28.22 | +0.16 | +0.56% | 1.30M | 17/05 | ||
Hubei Kailong Chemical | 8.30 | 8.35 | 8.09 | +0.15 | +1.84% | 6.81M | 17/05 | ||
Hubei NengTer Tech | 2.580 | 2.600 | 2.550 | -0.030 | -1.15% | 16.43M | 17/05 | ||
Hubei Yingtong Telecom | 9.59 | 9.60 | 9.22 | +0.20 | +2.13% | 3.76M | 17/05 | ||
Huifeng Agrochem A | 2.790 | 2.850 | 2.740 | -0.010 | -0.36% | 20.54M | 17/05 | ||
Huilong Agri Pro A | 5.39 | 5.41 | 5.30 | +0.07 | +1.32% | 6.76M | 17/05 | ||
Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
HuiZhou Intelligence Tech | 2.830 | 2.890 | 2.820 | -0.050 | -1.74% | 31.02M | 17/05 | ||
Humon Smelting A | 12.96 | 12.97 | 12.57 | +0.20 | +1.57% | 12.77M | 17/05 | ||
Hunan Friendship&Apolo A | 2.72 | 2.73 | 2.66 | +0.02 | +0.74% | 26.09M | 17/05 | ||
Hunan Gold Corp | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 17/05 | ||
Hunan Keli Motor | 13.35 | 13.37 | 13.08 | +0.08 | +0.60% | 5.87M | 17/05 | ||
Hunan Mendale A | 2.70 | 2.73 | 2.61 | 0.00 | 0.00% | 6.79M | 17/05 | ||
Hunan Silver | 3.570 | 3.600 | 3.470 | 0.000 | 0.00% | 67.82M | 17/05 | ||
Hunan Xiangjia | 17.65 | 18.14 | 17.19 | +0.49 | +2.86% | 3.40M | 17/05 | ||
Hunan Yujing Machinery | 19.06 | 19.09 | 18.36 | +0.36 | +1.93% | 2.76M | 17/05 | ||
Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
Hytera Communica A | 4.40 | 4.43 | 4.30 | +0.08 | +1.85% | 51.21M | 17/05 | ||
HyUnion Holding | 5.55 | 5.58 | 5.47 | -0.01 | -0.18% | 12.30M | 17/05 | ||
Hz Hangyang A | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
IFE Elevators | 7.14 | 7.23 | 7.05 | +0.02 | +0.28% | 4.42M | 17/05 | ||
Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
Impulse Qingdao Health | 15.33 | 15.34 | 15.00 | +0.14 | +0.92% | 1.45M | 17/05 | ||
Infund Holding | 1.00 | 1.00 | 0.95 | +0.05 | +5.26% | 43.05M | 17/05 | ||
Innovative Medical Management | 7.89 | 7.95 | 7.63 | +0.12 | +1.54% | 14.68M | 17/05 | ||
Integrated Ele A | 7.28 | 7.35 | 6.71 | +0.14 | +1.96% | 117.79M | 17/05 | ||
Invengo A | 5.04 | 5.04 | 4.95 | +0.04 | +0.80% | 15.61M | 17/05 | ||
Invt Elec A | 6.85 | 6.85 | 6.72 | +0.06 | +0.88% | 9.93M | 17/05 | ||
JA Solar Technology | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 17/05 | ||
Jade Bird Fire Alarm | 15.07 | 15.11 | 14.61 | +0.41 | +2.80% | 5.64M | 17/05 | ||
JC Finance Tax Interconnect Holdings | 7.51 | 7.53 | 7.32 | +0.11 | +1.49% | 6.96M | 17/05 | ||
Jereh Oilfield A | 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.80M | 17/05 | ||
Jiajia Food A | 2.10 | 2.16 | 2.08 | -0.04 | -1.87% | 16.34M | 17/05 | ||
Jialong Food A | 1.960 | 1.990 | 1.930 | -0.010 | -0.51% | 13.02M | 17/05 | ||
Jiamei Food Pack | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 11.34M | 17/05 | ||
Jianghai Capacitor A | 15.64 | 15.72 | 15.35 | -0.08 | -0.51% | 7.55M | 17/05 | ||
Jiangnan Chemica A | 5.17 | 5.26 | 5.07 | +0.10 | +1.97% | 36.41M | 17/05 | ||
Jiangshan Chem A | 4.25 | 4.28 | 4.18 | +0.08 | +1.92% | 54.72M | 17/05 | ||
Jiangsu Alcha A | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 10.79M | 17/05 | ||
Jiangsu Aoyang Technology Ltd | 3.10 | 3.14 | 3.07 | 0.00 | 0.00% | 7.62M | 17/05 | ||
Jiangsu Baichuan HighTech New Materials | 11.57 | 11.74 | 10.71 | +0.90 | +8.44% | 148.76M | 17/05 | ||
Jiangsu Boamax Technologies | 5.50 | 5.52 | 5.36 | +0.02 | +0.37% | 10.47M | 17/05 | ||
Jiangsu Dagang A | 12.66 | 12.67 | 12.25 | +0.18 | +1.44% | 11.20M | 17/05 | ||
Jiangsu Gaoke Petrochemical | 12.04 | 12.08 | 11.89 | +0.06 | +0.50% | 1.36M | 17/05 | ||
Jiangsu Guotai A | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
Jiangsu Guoxin | 8.09 | 8.23 | 8.03 | -0.04 | -0.49% | 15.00M | 17/05 | ||
Jiangsu Huahong Technology Co Ltd | 9.64 | 9.65 | 9.45 | +0.08 | +0.84% | 4.01M | 17/05 | ||
Jiangsu Jiangyin Bank | 3.98 | 3.99 | 3.89 | +0.06 | +1.53% | 38.95M | 17/05 | ||
Jiangsu Jiuding A | 5.92 | 5.93 | 5.70 | +0.19 | +3.32% | 8.61M | 17/05 | ||
Jiangsu Rijiu | 10.53 | 10.63 | 10.02 | +0.43 | +4.26% | 23.56M | 17/05 | ||
Jiangsu Shagang A | 4.72 | 4.73 | 4.49 | +0.13 | +2.83% | 114.11M | 17/05 | ||
Jiangsu Transimage Tech | 14.79 | 14.80 | 14.30 | +0.32 | +2.21% | 3.62M | 17/05 | ||
Jiangsu Zhangjiagang | 4.44 | 4.46 | 4.33 | +0.10 | +2.30% | 45.89M | 17/05 | ||
Jiangsu Zhongshe | 10.24 | 10.29 | 9.98 | +0.26 | +2.61% | 11.77M | 17/05 | ||
Jiangxi Black Cat Carbon Black | 9.50 | 9.55 | 9.17 | +0.22 | +2.37% | 6.92M | 17/05 | ||
Jiangxi Haiyuan Composites Technology | 6.86 | 6.88 | 6.64 | +0.15 | +2.24% | 5.76M | 17/05 | ||
Jiangxi Huangshanghuang Food A | 8.15 | 8.21 | 8.02 | +0.06 | +0.74% | 2.66M | 17/05 | ||
Jiangxi Selon Industrial | 6.83 | 6.83 | 6.83 | -0.36 | -5.01% | 150.50K | 17/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.88 | 2.86 | +0.01 | +0.35% | 19.55M | 17/05 | ||
Jiaxin Silk A | 6.54 | 7.07 | 6.42 | +0.11 | +1.71% | 44.58M | 17/05 | ||
Jiaying Pharma A | 6.15 | 6.21 | 6.08 | +0.01 | +0.16% | 2.97M | 17/05 | ||
Jieshun Sci&Tech A | 8.51 | 8.62 | 8.37 | +0.30 | +3.65% | 19.62M | 17/05 | ||
Jikai Equipment | 5.50 | 5.51 | 5.38 | +0.09 | +1.66% | 2.99M | 17/05 | ||
Jilin Asia Link Tech Dev | 3.99 | 4.05 | 3.95 | -0.04 | -0.99% | 13.94M | 17/05 | ||
Jilin University | 26.06 | 26.66 | 24.51 | +1.26 | +5.08% | 10.52M | 17/05 | ||
Jinfa Labi Maternity & Baby | 6.47 | 6.55 | 6.42 | +0.02 | +0.31% | 4.47M | 17/05 | ||
Jinfu Tech | 8.65 | 8.72 | 8.50 | +0.11 | +1.29% | 2.37M | 17/05 | ||
Jinghua Pharm A | 7.69 | 7.74 | 7.58 | 0.00 | 0.00% | 8.97M | 17/05 | ||
Jingxin Pharm A | 11.92 | 11.98 | 11.76 | +0.01 | +0.08% | 8.61M | 17/05 | ||
Jingxing Paper A | 3.13 | 3.18 | 3.07 | +0.01 | +0.32% | 57.76M | 17/05 | ||
Jinhe Biotechnology A | 5.00 | 5.00 | 4.79 | +0.21 | +4.38% | 22.60M | 17/05 | ||
Jinhe Industrial A | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 17/05 | ||
Jinjia Printing A | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 17/05 | ||
Jinlongyu A | 17.72 | 17.88 | 16.80 | +0.29 | +1.66% | 14.92M | 17/05 | ||
Jinxinnong Feed A | 4.83 | 5.03 | 4.71 | -0.09 | -1.83% | 23.82M | 17/05 | ||
Jinzai Food | 13.80 | 14.00 | 13.48 | +0.01 | +0.07% | 5.47M | 17/05 | ||
Jinzi Ham A | 4.35 | 4.40 | 4.29 | -0.02 | -0.46% | 8.50M | 17/05 | ||
Jiuli Metals A | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
Join-Cheer Soft A | 5.11 | 5.21 | 5.01 | +0.14 | +2.82% | 27.78M | 17/05 | ||
Joyoung A | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
Juli Sling A | 3.46 | 3.46 | 3.41 | +0.03 | +0.88% | 7.43M | 17/05 | ||
Jx Sp Elec Motor A | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
Kaimeite Gases A | 6.73 | 6.73 | 6.51 | +0.17 | +2.59% | 6.51M | 17/05 | ||
Kairuide Holding Co Ltd | 3.90 | 3.98 | 3.85 | -0.02 | -0.51% | 7.66M | 17/05 | ||
Kaiser China Holding Co Ltd | 3.21 | 3.26 | 3.11 | -0.05 | -1.53% | 81.91M | 17/05 | ||
Kangqiang Elect A | 10.59 | 10.59 | 10.26 | +0.22 | +2.12% | 10.05M | 17/05 | ||
Keanda | 10.20 | 10.58 | 10.04 | -0.23 | -2.21% | 8.30M | 17/05 | ||
Kehua Bio-Engine A | 7.21 | 7.31 | 7.16 | -0.03 | -0.41% | 3.56M | 17/05 | ||
Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
Kennede Electronics Mfg | 8.53 | 8.55 | 8.13 | +0.29 | +3.52% | 7.04M | 17/05 | ||
Kingdomway Group A | 15.70 | 16.07 | 15.54 | -0.34 | -2.12% | 9.56M | 17/05 | ||
Kingee Culture A | 2.76 | 2.83 | 2.75 | -0.07 | -2.47% | 6.92M | 17/05 | ||
Kingenta Eco A | 1.620 | 1.710 | 1.610 | -0.090 | -5.26% | 142.16M | 17/05 | ||
Kingland Pipe A | 6.11 | 6.14 | 6.00 | -0.13 | -2.08% | 21.23M | 17/05 | ||
Kingnet Network | 11.530 | 11.620 | 11.330 | +0.040 | +0.35% | 24.58M | 17/05 | ||
Kingteller Tech A | 3.51 | 3.53 | 3.44 | +0.03 | +0.86% | 14.05M | 17/05 | ||
Kstar Science A | 21.02 | 21.07 | 20.66 | +0.06 | +0.29% | 4.98M | 17/05 | ||
Kuang Chi Technologies | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
Kuangda Technology | 4.220 | 4.220 | 4.130 | +0.060 | +1.44% | 8.44M | 17/05 | ||
Kunming Longjin Pharma | 3.67 | 3.73 | 3.67 | -0.19 | -4.92% | 17.27M | 17/05 | ||
Laibao Hi Tech A | 10.56 | 10.59 | 10.39 | +0.12 | +1.15% | 8.97M | 17/05 | ||
Lancy A | 17.46 | 17.67 | 17.27 | 0.00 | 0.00% | 3.48M | 17/05 | ||
Lanfeng Chemical A | 4.29 | 4.37 | 4.22 | +0.01 | +0.23% | 6.88M | 17/05 | ||
Langold Estate A | 2.320 | 2.320 | 2.110 | +0.210 | +9.95% | 408.53M | 17/05 | ||
Lanzhou Foci Pharmaceutical A | 7.78 | 7.79 | 7.68 | +0.05 | +0.65% | 2.83M | 17/05 | ||
Lanzhou Zhuangyuan | 7.72 | 7.77 | 7.63 | +0.10 | +1.31% | 3.03M | 17/05 | ||
Layn Natural A | 8.49 | 8.52 | 8.18 | +0.13 | +1.56% | 83.98M | 17/05 | ||
LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
Leejun Industry A | 6.03 | 6.04 | 5.88 | +0.11 | +1.86% | 7.25M | 17/05 | ||
Leo Group A | 1.92 | 1.92 | 1.89 | +0.01 | +0.52% | 78.63M | 17/05 | ||
Letong Chemical A | 11.51 | 11.71 | 11.30 | -0.21 | -1.79% | 1.61M | 17/05 | ||
Lets Holding | 4.47 | 4.50 | 4.33 | +0.08 | +1.82% | 8.51M | 17/05 | ||
Levima Advanced Materials | 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | 17/05 | ||
LianChuang Electronic Technology | 7.40 | 7.40 | 7.14 | +0.20 | +2.78% | 22.22M | 17/05 | ||
Lianfa Textile A | 7.22 | 7.32 | 7.17 | -0.04 | -0.55% | 5.82M | 17/05 | ||
Liangxin Electri A | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 17/05 | ||
Lianhe Chem Tech A | 6.21 | 6.25 | 6.11 | +0.07 | +1.14% | 10.31M | 17/05 | ||
Lier Chemical A | 9.75 | 9.77 | 9.55 | +0.16 | +1.67% | 9.93M | 17/05 | ||
Lifecome Biochemistry | 17.44 | 17.77 | 17.04 | -0.43 | -2.41% | 4.15M | 17/05 | ||
Ligong Tech A | 14.30 | 14.41 | 14.19 | 0.00 | 0.00% | 4.73M | 17/05 | ||
Lijiang Tourism A | 10.05 | 10.10 | 9.90 | -0.02 | -0.20% | 14.74M | 17/05 | ||
Limin Chemical Co Ltd | 7.36 | 7.38 | 7.15 | +0.10 | +1.38% | 6.36M | 17/05 | ||
Lingnan Landscape Co Ltd | 1.97 | 1.99 | 1.90 | +0.06 | +3.14% | 44.46M | 17/05 | ||
Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 17/05 | ||
Linzhou Mach A | 3.750 | 3.750 | 3.700 | +0.020 | +0.54% | 7.31M | 17/05 | ||
Lisheng Pharm A | 25.93 | 26.10 | 25.80 | +0.03 | +0.12% | 1.06M | 17/05 | ||
Liyuan Precision A | 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 16.95M | 17/05 | ||
Longji Machinery A | 6.70 | 6.73 | 6.61 | +0.02 | +0.30% | 5.40M | 17/05 | ||
Longxing Chemical Stock Co Ltd | 5.29 | 5.34 | 5.12 | +0.05 | +0.95% | 56.27M | 17/05 | ||
Lp Zinc & Elec A | 5.24 | 5.29 | 5.14 | +0.03 | +0.58% | 7.37M | 17/05 | ||
Lucky Harvest | 35.99 | 36.50 | 35.56 | -0.25 | -0.69% | 3.22M | 17/05 | ||
Luolai Textile A | 8.94 | 8.94 | 8.81 | +0.02 | +0.22% | 4.59M | 17/05 | ||
Luoxin Pharmaceuticals Stock | 5.01 | 5.07 | 4.89 | -0.08 | -1.57% | 18.83M | 17/05 | ||
Luxin Packing A | 3.09 | 3.14 | 3.02 | +0.07 | +2.32% | 22.73M | 17/05 | ||
Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
Luyan Pharma | 8.96 | 9.04 | 8.90 | -0.04 | -0.44% | 3.43M | 17/05 | ||
Maiquer Group A | 7.42 | 7.43 | 7.30 | +0.12 | +1.64% | 4.55M | 17/05 | ||
Maxvision Tech | 22.16 | 22.16 | 21.64 | +0.36 | +1.65% | 2.08M | 17/05 | ||
Meinian Onehealth Healthcare | 4.62 | 4.65 | 4.55 | +0.02 | +0.44% | 37.21M | 17/05 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Mesnac A | 8.25 | 8.26 | 8.11 | +0.04 | +0.49% | 16.11M | 17/05 | ||
Metersbonwe A | 1.580 | 1.580 | 1.560 | 0.000 | 0.00% | 25.88M | 17/05 | ||
Metro Design | 17.00 | 17.04 | 16.59 | +0.50 | +3.03% | 10.25M | 17/05 | ||
Minfa Aluminium A | 3.19 | 3.19 | 3.13 | +0.04 | +1.27% | 14.50M | 17/05 | ||
Ming Jewelry A | 5.70 | 5.83 | 5.38 | +0.21 | +3.83% | 22.50M | 17/05 | ||
Mingchen Health A | 19.48 | 19.87 | 19.27 | -0.30 | -1.52% | 3.01M | 17/05 | ||
Minhe Animal A | 10.20 | 10.31 | 10.10 | +0.09 | +0.89% | 3.09M | 17/05 | ||
Miracle Automation Engineering | 13.39 | 13.43 | 13.15 | +0.07 | +0.53% | 7.91M | 17/05 | ||
MLS Co Ltd | 8.63 | 8.64 | 8.38 | +0.23 | +2.74% | 12.95M | 17/05 | ||
Modern Avenue | 1.18 | 1.21 | 1.15 | +0.02 | +1.72% | 7.88M | 17/05 | ||
Molong Machi A | 2.35 | 2.39 | 2.33 | -0.01 | -0.42% | 6.78M | 17/05 | ||
Monalisa Group A | 12.85 | 12.87 | 11.95 | +1.15 | +9.83% | 34.93M | 17/05 | ||
Montnets Cloud Technology | 8.16 | 8.23 | 7.98 | +0.11 | +1.37% | 13.54M | 17/05 | ||
Moso Power Supply Tec A | 8.05 | 8.05 | 7.87 | +0.13 | +1.64% | 5.44M | 17/05 | ||
Mtcn Tech | 26.88 | 26.88 | 25.64 | +0.87 | +3.35% | 1.63M | 17/05 | ||
Muyuan Foodstuff A | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 17/05 | ||
Mz Plastic A | 3.73 | 3.75 | 3.65 | +0.06 | +1.64% | 14.04M | 17/05 | ||
Nanfang Bearing A | 10.78 | 10.83 | 10.57 | +0.09 | +0.84% | 5.72M | 17/05 | ||
NanJi ECommerce | 3.11 | 3.14 | 3.06 | +0.01 | +0.32% | 27.83M | 17/05 | ||
Nanjing ESTUN Auto | 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | 17/05 | ||
Nanjing Port A | 6.43 | 6.44 | 6.30 | +0.09 | +1.42% | 4.98M | 17/05 | ||
Nanling Ind A | 14.16 | 14.26 | 13.24 | +0.99 | +7.52% | 25.19M | 17/05 | ||
Nanning Baling Technology | 4.95 | 4.95 | 4.85 | +0.04 | +0.82% | 1.77M | 17/05 | ||
Nanxing Furniture Machinery | 13.50 | 13.50 | 13.25 | +0.12 | +0.90% | 6.39M | 17/05 | ||
Nationstar A | 7.46 | 7.47 | 7.24 | +0.20 | +2.76% | 9.36M | 17/05 | ||
NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
Navinfo A | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
Net263 A | 3.79 | 3.80 | 3.73 | +0.03 | +0.80% | 19.56M | 17/05 | ||
New Beiyang It A | 6.10 | 6.10 | 5.96 | +0.09 | +1.50% | 4.54M | 17/05 | ||
New Hope Dairy | 10.91 | 10.98 | 10.79 | +0.07 | +0.65% | 6.41M | 17/05 | ||
New Hua Du A | 7.22 | 8.06 | 7.02 | -0.48 | -6.23% | 94.30M | 17/05 | ||
New Journey Health Tech | 2.440 | 2.450 | 2.390 | +0.040 | +1.67% | 17.48M | 17/05 | ||
Nhwa Pharma A | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
Ninestar | 26.77 | 27.39 | 26.63 | -0.32 | -1.18% | 7.65M | 17/05 | ||
Ningbo Donly A | 4.53 | 4.56 | 4.47 | +0.03 | +0.67% | 5.09M | 17/05 | ||
Ningbo Huaxiang A | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
Ningbo Sunrise Elc | 21.99 | 22.27 | 21.89 | -0.23 | -1.03% | 1.33M | 17/05 | ||
Ningbo Tech A | 2.32 | 2.37 | 2.28 | -0.01 | -0.43% | 70.26M | 17/05 | ||
Ningbo ZhongDa Leader | 32.85 | 32.85 | 31.99 | +0.08 | +0.24% | 3.01M | 17/05 | ||
Noposion Agro A | 8.55 | 8.62 | 8.40 | -0.03 | -0.35% | 16.87M | 17/05 | ||
North Chemical Industries | 10.63 | 10.86 | 9.38 | +0.76 | +7.70% | 107.10M | 17/05 | ||
North Glass Tech A | 4.150 | 4.150 | 4.050 | +0.050 | +1.22% | 13.99M | 17/05 | ||
Northking Info | 11.82 | 12.08 | 11.67 | -0.30 | -2.48% | 14.24M | 17/05 | ||
O-Film Tech A | 8.26 | 8.26 | 8.08 | +0.08 | +0.98% | 81.09M | 17/05 | ||
Ocean’s King Lighting | 5.54 | 5.55 | 5.33 | +0.19 | +3.55% | 5.43M | 17/05 | ||
Offcn Education Tech | 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | 17/05 | ||
Org Packaging A | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
Orient Landscape A | 1.24 | 1.24 | 1.23 | +0.06 | +5.09% | 127.90M | 17/05 | ||
Orient Zirconic A | 7.17 | 7.24 | 6.91 | +0.10 | +1.41% | 46.33M | 17/05 | ||
Oriental Energy A | 9.29 | 9.31 | 8.97 | +0.28 | +3.11% | 7.78M | 17/05 | ||
Oriental Ocean A | 2.40 | 2.45 | 2.39 | -0.03 | -1.24% | 6.10M | 17/05 | ||
Oriental Times Media | 2.280 | 2.280 | 2.240 | +0.030 | +1.33% | 12.25M | 17/05 | ||
Oriental Yuhong A | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
Palm Landscape A | 2.13 | 2.13 | 2.07 | +0.04 | +1.91% | 20.73M | 17/05 | ||
Pengdu Agriculture Animal Husbandry | 1.020 | 1.060 | 0.960 | +0.050 | +5.16% | 118.13M | 17/05 | ||
Perfect World | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
Poly Union Chemical Holding | 7.21 | 7.21 | 6.50 | +0.66 | +10.08% | 27.90M | 17/05 | ||
Polymer Biochem A | 4.06 | 4.14 | 4.03 | -0.01 | -0.25% | 13.92M | 17/05 | ||
Pubang Landscape Architect | 1.540 | 1.550 | 1.520 | 0.000 | 0.00% | 10.78M | 17/05 | ||
Py Refractories A | 4.61 | 4.64 | 4.51 | -0.01 | -0.22% | 32.36M | 17/05 | ||
Qd Kingking A | 2.61 | 2.63 | 2.56 | +0.01 | +0.39% | 12.32M | 17/05 | ||
Qianhong Biophar A | 5.80 | 5.82 | 5.70 | +0.04 | +0.69% | 20.02M | 17/05 | ||
Qianyuan Power A | 16.99 | 17.18 | 16.73 | +0.19 | +1.13% | 4.94M | 17/05 | ||
Qiaoyin Env | 10.13 | 10.14 | 9.91 | +0.24 | +2.43% | 1.98M | 17/05 | ||
Qifeng Material A | 14.19 | 14.29 | 13.70 | +0.44 | +3.20% | 12.15M | 17/05 | ||
Qiming Info Tech A | 12.78 | 12.79 | 12.50 | +0.15 | +1.19% | 4.76M | 17/05 | ||
Qingdao Choho | 26.95 | 27.80 | 26.75 | -0.72 | -2.60% | 2.69M | 17/05 | ||
Qingdao Gon Technology Co Ltd | 23.02 | 23.08 | 22.59 | +0.40 | +1.77% | 2.59M | 17/05 | ||
Qingdao Rural | 2.91 | 2.91 | 2.86 | +0.03 | +1.04% | 69.83M | 17/05 | ||
Qingdao Sentury | 25.39 | 25.89 | 25.02 | -0.53 | -2.05% | 24.11M | 17/05 | ||
Qingdao Weflo Valve | 9.10 | 9.11 | 8.95 | +0.05 | +0.55% | 1.60M | 17/05 | ||
Qinghai Huzhu Barley Wine A | 12.52 | 12.64 | 12.32 | +0.12 | +0.97% | 5.14M | 17/05 | ||
Qinglong Pipes A | 8.20 | 8.21 | 8.07 | +0.05 | +0.61% | 9.29M | 17/05 | ||
Qixiang Chem A | 5.76 | 5.77 | 5.60 | +0.13 | +2.31% | 17.37M | 17/05 | ||
Quanshi World | 15.41 | 15.50 | 15.13 | +0.03 | +0.20% | 2.90M | 17/05 | ||
Qunxing Toys A | 5.89 | 6.00 | 5.78 | -0.05 | -0.84% | 10.31M | 17/05 | ||
Raas Blood A | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
Rainbow Heavy A | 5.28 | 5.35 | 5.23 | -0.04 | -0.75% | 12.98M | 17/05 | ||
Rainbow Store A | 4.94 | 4.95 | 4.85 | +0.08 | +1.65% | 14.13M | 17/05 | ||
Rayhoo Motor | 27.44 | 27.60 | 26.99 | +0.08 | +0.29% | 3.34M | 17/05 | ||
Realcan Pharm A | 2.77 | 2.80 | 2.74 | 0.00 | 0.00% | 13.00M | 17/05 | ||
Reclaim Constrcn A | 1.470 | 1.470 | 1.350 | +0.070 | +5.00% | 21.41M | 17/05 | ||
Rendong Holdings | 4.44 | 4.54 | 4.35 | 0.00 | 0.00% | 42.32M | 17/05 | ||
Renrenle A | 4.40 | 4.61 | 4.31 | -0.12 | -2.66% | 8.96M | 17/05 | ||
Rifa Machinery A | 5.18 | 5.19 | 5.08 | +0.05 | +0.98% | 12.02M | 17/05 | ||
Risesun Real Est A | 2.02 | 2.02 | 1.83 | +0.18 | +9.78% | 691.45M | 17/05 | ||
Risuntek | 27.07 | 27.15 | 26.33 | +0.56 | +2.11% | 1.25M | 17/05 | ||
Robam Appliances A | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 17/05 | ||
RongFa Nuclear Equipment | 4.36 | 4.38 | 4.28 | +0.02 | +0.46% | 12.75M | 17/05 | ||
Rongji Software A | 5.17 | 5.17 | 5.05 | +0.10 | +1.97% | 9.68M | 17/05 | ||
Ronglian | 5.94 | 5.95 | 5.79 | +0.08 | +1.37% | 11.17M | 17/05 | ||
Rongsheng A | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 17/05 | ||
Roshow Tech | 5.68 | 5.69 | 5.53 | +0.10 | +1.79% | 16.62M | 17/05 | ||
Royal Group Co Ltd | 4.14 | 4.16 | 4.08 | +0.03 | +0.73% | 8.47M | 17/05 | ||
Ruida | 13.00 | 13.00 | 12.68 | +0.26 | +2.04% | 2.32M | 17/05 | ||
Ruihe Decoration A | 3.54 | 3.58 | 3.36 | +0.11 | +3.21% | 11.15M | 17/05 | ||
Ruitai Mat Tech A | 9.35 | 9.42 | 9.22 | +0.07 | +0.75% | 3.35M | 17/05 | ||
Ruize Material A | 1.97 | 2.01 | 1.89 | -0.05 | -2.48% | 80.85M | 17/05 | ||
Runfa Machinery A | 1.71 | 1.71 | 1.71 | -0.09 | -5.00% | 928.80K | 17/05 | ||
Runjian Communication A | 33.13 | 33.13 | 32.25 | +0.53 | +1.63% | 5.51M | 17/05 | ||
S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 | ||
Sacred Sun Power A | 7.16 | 7.17 | 7.00 | +0.11 | +1.56% | 6.14M | 17/05 | ||
Saixiang Tech A | 4.37 | 4.37 | 4.30 | +0.04 | +0.92% | 4.70M | 17/05 | ||
Salubris Pharm A | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 | ||
San Bian Tech A | 9.94 | 10.08 | 9.67 | +0.02 | +0.20% | 23.72M | 17/05 | ||
Sanlux Rubber A | 4.77 | 4.80 | 4.71 | +0.05 | +1.06% | 4.41M | 17/05 | ||
Sanquan Food A | 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 4.13M | 17/05 | ||
Sansteel Mg A | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 17/05 | ||
Sante Cableway A | 14.92 | 15.08 | 14.67 | -0.01 | -0.07% | 3.33M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores