Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.09 | 17.27 | 16.88 | +0.48 | +2.89% | 71.27M | 00:39:48 | ||
Aier Eye Hospital Group | 12.81 | 13.05 | 12.72 | +0.05 | +0.39% | 60.41M | 00:39:45 | ||
Amperex Tech A | 199.03 | 201.20 | 198.12 | -0.32 | -0.16% | 9.81M | 00:39:45 | ||
Anker Innovations | 96.04 | 100.59 | 95.61 | +0.23 | +0.24% | 5.23M | 00:39:45 | ||
Arawana | 31.85 | 32.35 | 31.80 | +0.07 | +0.22% | 6.90M | 00:39:45 | ||
Asymchem Laboratories Tian Jin | 82.43 | 85.46 | 81.85 | -0.07 | -0.09% | 6.69M | 00:39:48 | ||
Autek China | 19.10 | 19.30 | 18.97 | +0.08 | +0.42% | 5.30M | 00:39:48 | ||
Avary | 27.98 | 29.21 | 27.65 | +0.18 | +0.65% | 21.73M | 00:39:45 | ||
AVIC Jonhon Optronic Technology | 35.97 | 36.28 | 35.80 | -0.09 | -0.25% | 6.63M | 00:39:45 | ||
Bank Of Ningbo A | 24.29 | 24.78 | 24.20 | -0.19 | -0.78% | 22.06M | 00:39:48 | ||
BGI Genomics | 41.42 | 42.49 | 41.35 | -0.38 | -0.91% | 2.54M | 00:39:42 | ||
By health | 16.03 | 16.15 | 15.75 | +0.25 | +1.58% | 10.08M | 00:39:48 | ||
BYD A | 225.18 | 227.57 | 224.11 | -0.52 | -0.23% | 5.82M | 00:39:48 | ||
Canmax Tech | 21.33 | 21.62 | 21.33 | +0.02 | +0.09% | 7.44M | 00:39:48 | ||
CGN | 4.08 | 4.13 | 4.04 | -0.05 | -1.21% | 117.85M | 00:39:42 | ||
Chaozhou Three-circle | 27.73 | 28.33 | 27.65 | -0.27 | -0.96% | 3.44M | 00:39:45 | ||
China Great Wall | 7.59 | 7.62 | 7.52 | +0.02 | +0.26% | 15.58M | 00:39:48 | ||
Chongqing Zhifei Bio Products | 35.16 | 35.74 | 35.06 | +0.08 | +0.23% | 13.60M | 00:39:48 | ||
CNGR Advanced | 51.96 | 52.30 | 51.61 | -0.04 | -0.08% | 1.99M | 00:39:42 | ||
Dahua Tech A | 17.60 | 18.04 | 17.53 | -0.07 | -0.40% | 29.70M | 00:39:48 | ||
East Money Information | 13.02 | 13.10 | 12.93 | +0.01 | +0.08% | 122.94M | 00:39:48 | ||
EVE Energy | 37.63 | 38.28 | 37.51 | -0.36 | -0.95% | 13.35M | 00:39:48 | ||
Focus Media Information Technology | 6.81 | 6.90 | 6.63 | +0.18 | +2.71% | 172.16M | 00:39:48 | ||
Ganfeng Lithium A | 35.47 | 36.05 | 35.31 | -0.11 | -0.31% | 11.39M | 00:39:48 | ||
GEM | 6.88 | 6.96 | 6.82 | +0.02 | +0.29% | 76.64M | 00:39:48 | ||
Glodon Software A | 11.72 | 11.83 | 11.60 | +0.01 | +0.09% | 16.30M | 00:39:48 | ||
Goertek A | 17.21 | 17.85 | 16.99 | +0.41 | +2.44% | 121.65M | 00:39:45 | ||
Guangdong Kinlong Hardware | 33.37 | 34.13 | 33.10 | -0.26 | -0.77% | 2.77M | 00:39:45 | ||
Guangdong Wens Foodstuff | 21.29 | 21.59 | 21.16 | -0.05 | -0.23% | 42.94M | 00:39:48 | ||
Guangzhou Shiyuan Electronic | 32.94 | 33.16 | 32.52 | +0.36 | +1.11% | 2.80M | 00:39:42 | ||
Guide Infrared A | 6.83 | 6.97 | 6.82 | -0.07 | -1.01% | 17.16M | 00:39:45 | ||
Guosen Securities | 9.01 | 9.04 | 8.89 | +0.03 | +0.33% | 18.47M | 00:39:48 | ||
Haid Group A | 53.51 | 54.39 | 53.40 | -0.80 | -1.47% | 7.52M | 00:39:48 | ||
Han'S Laser Tech A | 20.95 | 21.25 | 20.83 | -0.01 | -0.05% | 11.06M | 00:39:39 | ||
Hangzhou Tigermed Consulting | 59.09 | 59.61 | 57.47 | +1.41 | +2.44% | 8.90M | 00:39:48 | ||
Hik Vision Digi A | 33.51 | 33.68 | 33.19 | +0.29 | +0.87% | 21.29M | 00:39:48 | ||
Hithink RoyalFlush Info Network | 119.40 | 120.98 | 117.77 | -0.64 | -0.53% | 5.87M | 00:39:48 | ||
Huafon Spandex A | 8.15 | 8.40 | 8.14 | -0.15 | -1.81% | 25.73M | 00:39:45 | ||
Hualan Biolog A | 20.22 | 20.25 | 19.66 | +0.54 | +2.74% | 13.51M | 00:39:48 | ||
Huali Industrial Group Co | 72.20 | 73.30 | 69.50 | +1.47 | +2.08% | 2.68M | 00:39:39 | ||
Huatian Tech A | 8.12 | 8.29 | 8.10 | -0.02 | -0.25% | 18.86M | 00:39:48 | ||
Huizhou Desay A | 107.33 | 109.80 | 107.25 | -1.57 | -1.44% | 3.22M | 00:39:48 | ||
Iflytek A | 43.40 | 44.85 | 43.37 | -0.70 | -1.59% | 29.34M | 00:39:48 | ||
Imeik | 219.90 | 220.44 | 212.01 | +6.38 | +2.99% | 2.71M | 00:39:48 | ||
Ingenic Semiconductor | 62.20 | 63.74 | 61.71 | -0.40 | -0.64% | 4.43M | 00:39:45 | ||
JA Solar Technology | 14.38 | 14.64 | 14.35 | -0.17 | -1.17% | 28.45M | 00:39:48 | ||
Jafron Biomedical | 30.50 | 30.65 | 29.58 | +0.82 | +2.76% | 11.39M | 00:39:48 | ||
LB | 21.74 | 22.07 | 21.60 | -0.31 | -1.41% | 14.87M | 00:39:48 | ||
Lens Technology | 14.78 | 15.28 | 14.71 | +0.11 | +0.75% | 30.08M | 00:39:48 | ||
Lepu Medical Tech Beijing | 16.47 | 16.57 | 16.20 | 0.00 | 0.00% | 30.51M | 00:39:48 | ||
Lingyi iTech Guangdong | 4.92 | 5.04 | 4.90 | 0.00 | 0.00% | 60.68M | 00:39:48 | ||
Luxshare Precision A | 31.15 | 32.20 | 31.01 | +0.57 | +1.86% | 100.40M | 00:39:48 | ||
Mango Excellent Media | 24.83 | 25.70 | 24.76 | -0.30 | -1.19% | 44.82M | 00:39:48 | ||
Maxscend Microelectronics | 88.50 | 90.66 | 88.30 | +0.26 | +0.30% | 5.19M | 00:39:48 | ||
Muyuan Foodstuff A | 47.73 | 48.38 | 47.12 | +0.05 | +0.11% | 29.57M | 00:39:48 | ||
NAURA Technology | 291.16 | 295.65 | 283.83 | -0.44 | -0.15% | 6.24M | 00:39:48 | ||
Ningbo Ginlong Tech | 59.73 | 61.98 | 59.23 | -1.49 | -2.43% | 9.20M | 00:39:48 | ||
Offcn Education Tech | 2.59 | 2.62 | 2.52 | +0.07 | +2.78% | 147.88M | 00:39:48 | ||
Oriental Yuhong A | 15.19 | 15.52 | 15.12 | -0.15 | -0.98% | 35.53M | 00:39:48 | ||
Pharmaron Beijing | 22.57 | 23.15 | 22.00 | +0.36 | +1.62% | 34.23M | 00:39:48 | ||
Porton Fine Chemicals Ltd | 17.04 | 17.52 | 16.95 | +0.10 | +0.59% | 10.58M | 00:39:48 | ||
Raas Blood A | 7.52 | 7.60 | 7.36 | +0.14 | +1.90% | 43.57M | 00:39:48 | ||
Rongsheng A | 10.93 | 11.17 | 10.92 | -0.17 | -1.53% | 33.81M | 00:39:48 | ||
S.F. Holding Co | 37.28 | 37.57 | 36.52 | +0.57 | +1.55% | 21.41M | 00:39:48 | ||
Sangfor Tech A | 53.85 | 54.47 | 53.18 | -0.23 | -0.43% | 4.42M | 00:39:48 | ||
SG Micro | 78.63 | 79.32 | 77.18 | +0.23 | +0.29% | 2.19M | 00:39:45 | ||
Shanghai Bairun A | 21.51 | 21.71 | 20.76 | +0.64 | +3.07% | 11.15M | 00:39:48 | ||
Shennan Circuits A | 88.09 | 90.30 | 87.50 | -0.56 | -0.63% | 2.22M | 00:39:48 | ||
Shenzhen Dynanonic | 36.08 | 36.90 | 35.82 | -0.63 | -1.72% | 5.71M | 00:39:45 | ||
Shenzhen Inovance Tech | 61.47 | 62.42 | 61.05 | -0.25 | -0.41% | 6.51M | 00:39:48 | ||
Shenzhen Kangtai Bio | 20.33 | 20.65 | 20.29 | +0.03 | +0.15% | 6.43M | 00:39:42 | ||
Shenzhen Mindray Bio-Medical | 310.02 | 310.85 | 305.81 | +3.09 | +1.01% | 3.30M | 00:39:48 | ||
Shiji Info Tech A | 6.85 | 6.91 | 6.69 | +0.15 | +2.24% | 11.04M | 00:39:48 | ||
Sinoma Science A | 16.38 | 16.73 | 16.33 | -0.16 | -0.97% | 12.17M | 00:39:39 | ||
Songcheng Performance Develop | 10.37 | 10.61 | 10.30 | -0.13 | -1.24% | 22.58M | 00:39:48 | ||
Sungrow Power Supply | 102.65 | 106.97 | 102.21 | -2.35 | -2.24% | 12.62M | 00:39:48 | ||
Sunwoda Electronic | 14.99 | 15.25 | 14.98 | -0.05 | -0.33% | 16.59M | 00:39:48 | ||
Suzhou Dongshan A | 15.85 | 16.74 | 15.85 | +0.08 | +0.51% | 45.67M | 00:39:48 | ||
Suzhou Maxwell | 125.49 | 127.50 | 124.08 | +0.81 | +0.65% | 2.08M | 00:39:45 | ||
TCL Zhonghuan Renewable Energy Tech | 10.63 | 10.82 | 10.60 | -0.07 | -0.65% | 42.39M | 00:39:48 | ||
Thunder Software Tech | 46.75 | 48.19 | 46.41 | +0.58 | +1.26% | 10.09M | 00:39:45 | ||
Tianqi Lithium A | 38.62 | 39.16 | 38.47 | -0.07 | -0.18% | 15.06M | 00:39:48 | ||
Tinci Materials A | 21.09 | 21.48 | 21.01 | -0.08 | -0.38% | 17.36M | 00:39:48 | ||
Unigroup Guoxin Microelectronics | 57.42 | 58.84 | 57.16 | -0.39 | -0.68% | 11.56M | 00:39:48 | ||
Walvax BioTech | 14.76 | 15.04 | 14.71 | -0.01 | -0.07% | 10.28M | 00:39:48 | ||
Western Securities A | 7.36 | 7.38 | 7.24 | -0.01 | -0.14% | 65.83M | 00:39:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.42 | 21.77 | 21.38 | -0.08 | -0.37% | 12.43M | 00:39:48 | ||
Xj Goldwind A | 7.99 | 8.15 | 7.97 | -0.05 | -0.62% | 28.92M | 00:39:45 | ||
Yanghe Brewery A | 95.59 | 95.79 | 94.68 | +0.34 | +0.36% | 5.82M | 00:39:48 | ||
Yealink Network Tech | 39.36 | 39.76 | 37.47 | +1.44 | +3.80% | 10.65M | 00:39:39 | ||
Yongxing Special Stainless Steel | 45.71 | 46.29 | 45.45 | -0.03 | -0.07% | 3.22M | 00:39:48 | ||
YUNDA Holding | 8.37 | 8.45 | 8.08 | +0.27 | +3.33% | 39.60M | 00:39:48 | ||
Yunnan Botanee BioTechnology Group Co | 59.15 | 59.98 | 58.01 | +1.03 | +1.77% | 3.15M | 00:39:48 | ||
Yunnan Chuangxin New Material | 41.56 | 42.38 | 41.42 | -0.15 | -0.36% | 8.02M | 00:39:48 | ||
Zhejiang Century Huatong | 4.33 | 4.37 | 4.22 | +0.06 | +1.40% | 167.94M | 00:39:48 | ||
Zhejiang Jingsheng Mech Electric | 32.28 | 32.78 | 32.05 | -0.23 | -0.71% | 10.93M | 00:39:48 | ||
Zhejiang Nhu A | 20.48 | 20.70 | 19.77 | +0.62 | +3.12% | 41.26M | 00:39:48 | ||
Zhejiang Sanhua Co Ltd | 21.35 | 21.62 | 21.25 | +0.20 | +0.95% | 28.00M | 00:39:48 | ||
Zhejiang Supor A | 59.02 | 60.30 | 58.72 | -0.98 | -1.63% | 2.60M | 00:39:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores