Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 01:57:00 | ||
Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 01:57:00 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 02:00:00 | ||
BGI Genomics | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 01:57:00 | ||
BlueFocus Communication Group | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 01:57:00 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 01:57:00 | ||
Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 02:00:00 | ||
China Baoan Group Co Ltd | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 01:57:00 | ||
China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 02:00:00 | ||
Chinese Town A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 01:57:00 | ||
Chongqing New Dazheng | 11.92 | 11.92 | 10.58 | +1.08 | +9.96% | 26.16M | 01:56:51 | ||
Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 01:57:00 | ||
CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 02:00:00 | ||
Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 02:00:00 | ||
Csg Holding A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 02:00:00 | ||
Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 02:00:00 | ||
Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 01:57:00 | ||
Ductile Pipes A | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 01:57:00 | ||
Faw Car A | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 02:00:00 | ||
Fiyta Hold A | 10.20 | 10.22 | 10.05 | +0.02 | +0.20% | 4.50M | 02:00:00 | ||
Fj Sunner Deve A | 16.58 | 16.66 | 16.33 | +0.23 | +1.41% | 7.20M | 02:00:00 | ||
Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 02:00:00 | ||
Fujian Star Net Communic Ltd | 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | 01:57:00 | ||
Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 02:00:00 | ||
Gold Mantis A | 3.84 | 3.86 | 3.59 | +0.21 | +5.79% | 71.34M | 01:57:00 | ||
Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 02:00:00 | ||
Guangdong Wens Foodstuff | 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | 01:56:57 | ||
Guangdong Yizumi Machinery | 24.40 | 24.90 | 24.03 | -0.36 | -1.45% | 6.40M | 01:57:00 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 01:57:00 | ||
Guangzhou SiE Consulting | 16.14 | 16.16 | 15.70 | +0.33 | +2.09% | 5.10M | 01:56:54 | ||
Gujing Distill A | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 02:00:00 | ||
Haid Group A | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 02:00:00 | ||
Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 02:00:00 | ||
Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 02:00:00 | ||
Hisense Kelon A | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 02:00:00 | ||
Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 02:00:00 | ||
Huafon Spandex A | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 01:57:00 | ||
Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 02:00:00 | ||
Huali Industrial Group Co | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 01:56:57 | ||
Hunan Gold Corp | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 02:00:00 | ||
Intl Container A | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 02:00:00 | ||
Jiangling Moto A | 26.15 | 26.57 | 25.82 | -0.05 | -0.19% | 6.19M | 02:00:00 | ||
Jinhe Industrial A | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 02:00:00 | ||
Jizhong Energy A | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | 02:00:00 | ||
Kidswant Children Products | 6.42 | 6.50 | 6.35 | 0.00 | 0.00% | 8.12M | 01:56:45 | ||
Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 02:00:00 | ||
Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 01:56:57 | ||
Liugong A | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 02:00:00 | ||
Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 02:00:00 | ||
Midea Group A | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 02:00:00 | ||
Muyuan Foodstuff A | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 02:00:00 | ||
National Accord A | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 02:00:00 | ||
New Hope Liuhe A | 9.93 | 9.96 | 9.60 | +0.32 | +3.33% | 44.05M | 02:00:00 | ||
Newland A | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 02:00:00 | ||
Offcn Education Tech | 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | 01:57:00 | ||
Oriental Yuhong A | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 02:00:00 | ||
Pgvt A | 3.090 | 3.100 | 3.030 | +0.040 | +1.31% | 69.37M | 01:57:00 | ||
Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 01:57:00 | ||
Qianyuan Power A | 16.99 | 17.18 | 16.73 | +0.19 | +1.13% | 4.94M | 02:00:00 | ||
Qiaoyin Env | 10.13 | 10.14 | 9.91 | +0.24 | +2.43% | 1.98M | 01:56:54 | ||
Risesun Real Est A | 2.02 | 2.02 | 1.83 | +0.18 | +9.78% | 691.45M | 01:56:57 | ||
Robam Appliances A | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 02:00:00 | ||
S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 02:00:00 | ||
Sangfor Tech A | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 01:56:57 | ||
Sansteel Mg A | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 01:57:00 | ||
Shangfeng Cement A | 7.55 | 7.56 | 7.25 | +0.16 | +2.17% | 15.43M | 02:00:00 | ||
Shen Huo A | 22.52 | 22.71 | 21.74 | +0.58 | +2.64% | 23.49M | 02:00:00 | ||
Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 01:57:00 | ||
Shenzhen Kaifa A | 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | 01:57:00 | ||
Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 01:56:57 | ||
Shenzhen Sunway Communication | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 01:57:00 | ||
Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 02:00:00 | ||
Shunxin A | 20.60 | 20.74 | 20.13 | +0.16 | +0.78% | 21.65M | 02:00:00 | ||
Suning Uni A | 2.30 | 2.30 | 2.14 | +0.15 | +6.98% | 92.32M | 01:57:00 | ||
Sunwoda Electronic | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 01:57:00 | ||
Suofeiya A | 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | 01:57:00 | ||
Sz Energy A | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 01:57:00 | ||
Sz Zhenye A | 4.32 | 4.33 | 4.03 | +0.26 | +6.40% | 60.16M | 01:57:00 | ||
Tagen A | 4.92 | 4.96 | 4.66 | +0.23 | +4.90% | 105.52M | 01:57:00 | ||
Taiji Computer A | 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | 01:57:00 | ||
Three Squirrels | 25.90 | 26.36 | 25.68 | -0.11 | -0.42% | 5.69M | 01:57:00 | ||
Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 01:57:00 | ||
Weixing New Mat A | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 01:57:00 | ||
Winner Medical | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 01:57:00 | ||
Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 01:57:00 | ||
Xishan Coal A | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 01:57:00 | ||
Xj Electric A | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 01:57:00 | ||
Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 02:00:00 | ||
Yankershop Food | 71.94 | 72.95 | 70.47 | +0.16 | +0.22% | 1.82M | 01:57:00 | ||
Yasha Decoration A | 4.18 | 4.20 | 4.01 | +0.08 | +1.95% | 21.49M | 01:56:57 | ||
Ygsoft A | 5.29 | 5.29 | 5.18 | +0.08 | +1.54% | 18.91M | 01:56:57 | ||
Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 01:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 01:57:00 | ||
Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 01:57:00 | ||
Zhejiang Supor A | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 01:57:00 | ||
Zhejiang Weixing A | 12.46 | 12.58 | 12.38 | -0.04 | -0.32% | 4.51M | 01:56:54 | ||
Zhongjin A | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 01:57:00 | ||
Zhuhai Bojay | 33.44 | 33.44 | 30.27 | +3.04 | +10.00% | 2.24M | 01:57:00 | ||
Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores