Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
SZSE Research & Development (SZRDI)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,168.29
-17.28
-1.46%
- Volumen: 606,167,029
- Apertura: 1,184.33
- Rango diario: 1,168.29 - 1,186.67
SZSE Research & Development
1,168.29
-17.28
-1.46%
- Panorama
- Componentes
- Información histórica
Componentes SZSE Research & Development
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Research & Development. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 39.10 | 40.50 | 39.03 | -0.34 | -0.86% | 2.08M | 24/05 | ||
| Anhui Provincial Architectural Design and Research | 13.40 | 13.67 | 12.80 | +0.11 | +0.83% | 5.25M | 24/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.09 | 15.35 | 15.04 | -0.10 | -0.66% | 1.51M | 24/05 | ||
| Berry Genomics | 8.54 | 8.78 | 8.46 | -0.02 | -0.23% | 8.20M | 24/05 | ||
| BGI Genomics | 39.23 | 40.04 | 39.20 | -0.37 | -0.93% | 1.59M | 24/05 | ||
| CATARC Automotive Proving Ground | 5.11 | 5.16 | 5.09 | 0.00 | 0.00% | 5.19M | 24/05 | ||
| Cendes A | 108.93 | 110.00 | 107.87 | -0.09 | -0.08% | 361.20K | 24/05 | ||
| Centre Testing Intl Shenzhen | 11.65 | 11.90 | 11.59 | -0.08 | -0.68% | 12.39M | 24/05 | ||
| Changzhou Architectural Research | 15.42 | 15.56 | 15.21 | -0.04 | -0.26% | 816.40K | 24/05 | ||
| ChemPartner PharmaTech | 4.85 | 4.96 | 4.84 | -0.05 | -1.02% | 4.16M | 24/05 | ||
| COFCO Engineering Technology | 10.79 | 11.27 | 10.52 | +0.15 | +1.41% | 23.11M | 24/05 | ||
| EMTEK Shenzhen Co | 33.53 | 34.85 | 32.40 | -1.78 | -5.04% | 1.62M | 24/05 | ||
| Fujian Tendering | 10.70 | 11.19 | 10.56 | -0.41 | -3.69% | 7.57M | 24/05 | ||
| Gansu Engineering Consulting | 8.69 | 8.92 | 8.56 | +0.04 | +0.46% | 3.53M | 24/05 | ||
| Grg Metrology | 13.59 | 13.98 | 13.55 | -0.67 | -4.70% | 11.33M | 24/05 | ||
| Guangzhou Boji Medical & Biotech | 7.62 | 7.75 | 7.56 | 0.00 | 0.00% | 5.44M | 24/05 | ||
| Hangzhou BioSincerity PharmaTech | 62.34 | 63.35 | 62.30 | -1.13 | -1.78% | 1.31M | 24/05 | ||
| Hangzhou Tigermed Consulting | 55.10 | 56.16 | 54.43 | -0.01 | -0.02% | 6.13M | 24/05 | ||
| Hanjia Design A | 7.58 | 7.78 | 7.30 | -0.21 | -2.70% | 9.33M | 24/05 | ||
| HAXC Holdings Beijing Co | 37.58 | 38.50 | 36.97 | -0.32 | -0.84% | 1.99M | 24/05 | ||
| Henan Provincial Com A | 9.05 | 9.40 | 8.53 | -0.49 | -5.14% | 40.92M | 24/05 | ||
| Hengxin Mobile Business | 5.81 | 6.04 | 5.78 | -0.18 | -3.01% | 12.98M | 24/05 | ||
| Huakong Seg A | 3.20 | 3.25 | 3.18 | -0.02 | -0.62% | 7.07M | 24/05 | ||
| Hualan Group Co | 8.28 | 8.54 | 8.18 | -0.24 | -2.82% | 3.40M | 24/05 | ||
| Iat Automobile Tech | 10.52 | 10.96 | 10.50 | -0.43 | -3.93% | 7.61M | 24/05 | ||
| Investigation | 12.30 | 12.99 | 12.25 | -0.42 | -3.30% | 4.72M | 24/05 | ||
| Jiangsu Zhongshe | 9.73 | 9.98 | 9.61 | -0.17 | -1.72% | 4.50M | 24/05 | ||
| Jsti Group | 7.83 | 8.28 | 7.70 | -0.49 | -5.89% | 91.84M | 24/05 | ||
| Landfar Bio medicine | 7.23 | 7.32 | 7.14 | +0.13 | +1.83% | 6.16M | 24/05 | ||
| LAYOUT Planning Consultants Co | 17.76 | 18.88 | 17.60 | -1.52 | -7.88% | 11.66M | 24/05 | ||
| Metro Design | 17.02 | 17.65 | 16.37 | -0.03 | -0.18% | 10.38M | 24/05 | ||
| Ncs Testing Tech | 10.14 | 10.29 | 10.12 | -0.14 | -1.36% | 1.75M | 24/05 | ||
| Pharmaron Beijing | 21.10 | 21.61 | 21.05 | -0.27 | -1.26% | 10.67M | 24/05 | ||
| Pony Testing | 8.47 | 8.83 | 8.47 | -0.32 | -3.64% | 13.64M | 24/05 | ||
| R G PharmaStudies | 44.08 | 45.24 | 43.69 | -0.95 | -2.11% | 720.48K | 24/05 | ||
| S.P.I Landscape Design Co | 27.29 | 28.57 | 26.88 | -1.60 | -5.54% | 3.18M | 24/05 | ||
| SEP Analytical Shanghai | 10.60 | 10.91 | 10.55 | -0.22 | -2.03% | 1.74M | 24/05 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 21.49 | 21.98 | 21.00 | -0.31 | -1.42% | 1.28M | 24/05 | ||
| Shanghai National Center of | 39.93 | 40.55 | 39.76 | -0.07 | -0.18% | 720.30K | 24/05 | ||
| Shanghai Nenghui Technology Co | 22.70 | 23.50 | 21.26 | +1.15 | +5.34% | 7.22M | 24/05 | ||
| Shanghai Urban Architecture Design Co | 17.69 | 17.85 | 17.52 | -0.26 | -1.45% | 639.06K | 24/05 | ||
| Shanghai Yanhua Smartech Group | 3.89 | 3.97 | 3.88 | -0.05 | -1.27% | 11.18M | 24/05 | ||
| Shenzhen Capol | 10.95 | 11.30 | 10.79 | -1.04 | -8.67% | 13.38M | 24/05 | ||
| Shenzhen Institute Building A | 12.97 | 13.50 | 12.39 | +0.12 | +0.93% | 8.48M | 24/05 | ||
| Shenzhen Jiang Design | 17.30 | 17.69 | 17.27 | -0.16 | -0.92% | 523.86K | 24/05 | ||
| Shenzhen L A Design Holding | 34.51 | 36.71 | 34.49 | -1.65 | -4.56% | 1.25M | 24/05 | ||
| Shenzhen New Land | 11.44 | 12.03 | 11.33 | -0.94 | -7.59% | 13.98M | 24/05 | ||
| Shenzhen Ridge Engineering Consulting Co | 16.06 | 17.18 | 16.02 | -1.34 | -7.70% | 7.45M | 24/05 | ||
| Shenzhen Urban Transport Planning Center | 27.42 | 29.85 | 27.30 | -3.34 | -10.86% | 24.89M | 24/05 | ||
| Shenzhen Water Planning Design Institute Co | 15.42 | 15.96 | 14.91 | -0.12 | -0.77% | 4.00M | 24/05 | ||
| Sino Biological | 71.55 | 72.80 | 71.31 | -0.05 | -0.07% | 454.71K | 24/05 | ||
| SinoDaan | 8.57 | 8.87 | 8.56 | -0.22 | -2.50% | 2.38M | 24/05 | ||
| SMO Clinplus | 42.35 | 43.28 | 41.93 | -0.80 | -1.85% | 676.10K | 24/05 | ||
| Southern Power Grid | 5.01 | 5.11 | 4.90 | +0.11 | +2.25% | 22.83M | 24/05 | ||
| Suzhou Electrical Apparatus Sci | 5.89 | 6.18 | 5.20 | +0.71 | +13.71% | 84.65M | 24/05 | ||
| Suzhou Sushi Testing Instrument | 12.91 | 13.34 | 12.89 | -0.29 | -2.20% | 6.62M | 24/05 | ||
| Tus-Design A | 13.73 | 14.58 | 12.52 | +0.43 | +3.23% | 34.28M | 24/05 | ||
| Wuhan Huakang Century Medical | 18.98 | 19.44 | 18.91 | -0.28 | -1.45% | 594.60K | 24/05 | ||
| Xi An Xice Testing Technology | 26.89 | 28.00 | 26.89 | -0.99 | -3.55% | 1.75M | 24/05 | ||
| Xuchang Ketop | 21.65 | 22.10 | 21.45 | 0.00 | 0.00% | 652.06K | 24/05 | ||
| Zhejiang Zoenn | 8.50 | 8.93 | 8.38 | -0.25 | -2.86% | 11.22M | 24/05 | ||
| Zhubo Design | 10.23 | 10.54 | 10.10 | -0.26 | -2.48% | 2.27M | 24/05 |
Mis previsiones
SZSE Research & Development: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE Research & Development
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores