Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Annil | 11.80 | 12.10 | 11.70 | -0.33 | -2.72% | 11.99M | 00:18:36 | ||
Aoto Electronics A | 5.53 | 5.67 | 5.50 | -0.09 | -1.60% | 7.34M | 23:18:39 | ||
Auto Elec Power A | 9.10 | 9.34 | 8.89 | -0.01 | -0.11% | 2.64M | 23:19:00 | ||
Avary | 27.27 | 27.58 | 26.80 | +0.42 | +1.56% | 10.99M | 23:19:00 | ||
AVIT | 4.72 | 4.92 | 4.60 | -0.04 | -0.84% | 12.13M | 23:18:57 | ||
Baoming | 55.83 | 56.36 | 54.40 | -0.58 | -1.03% | 2.76M | 23:18:57 | ||
Batian Ecotypic A | 6.08 | 6.19 | 6.05 | -0.07 | -1.14% | 11.06M | 23:19:00 | ||
Bauing Decoration A | 1.83 | 1.88 | 1.81 | -0.03 | -1.61% | 6.49M | 23:18:09 | ||
BGI Genomics | 42.92 | 44.36 | 42.76 | -0.25 | -0.58% | 4.25M | 23:18:57 | ||
BYD A | 227.50 | 229.52 | 226.00 | -0.65 | -0.28% | 5.90M | 23:18:57 | ||
CECEP Techand Ecology Environment | 1.73 | 1.76 | 1.71 | -0.03 | -1.71% | 21.56M | 23:18:48 | ||
Centre Testing Intl Shenzhen | 12.62 | 12.86 | 12.50 | -0.13 | -1.02% | 8.80M | 23:18:57 | ||
CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 78.01M | 23:19:00 | ||
Changyuan Group | 4.67 | 4.68 | 4.55 | +0.03 | +0.65% | 5.44M | 00:14:13 | ||
China Baoan Group Co Ltd | 10.64 | 10.81 | 10.54 | -0.15 | -1.39% | 10.36M | 23:19:00 | ||
China Great Wall | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 9.81M | 23:19:00 | ||
China Leadshine | 20.00 | 20.34 | 19.86 | -0.28 | -1.38% | 3.94M | 23:18:54 | ||
China Merchants Bank | 35.57 | 35.60 | 34.80 | +0.73 | +2.10% | 58.54M | 00:14:13 | ||
China Merchants Port | 19.28 | 19.59 | 19.10 | +0.01 | +0.05% | 2.98M | 23:19:00 | ||
China Merchants Property Operation Service | 11.40 | 11.46 | 11.07 | +0.16 | +1.42% | 10.12M | 23:19:00 | ||
China Merchants Securities | 14.78 | 14.80 | 14.60 | +0.13 | +0.89% | 13.09M | 00:14:11 | ||
China Merchants Shekou | 9.53 | 9.56 | 9.00 | +0.60 | +6.72% | 116.29M | 23:19:00 | ||
China Vanke A | 7.50 | 7.55 | 7.32 | +0.20 | +2.74% | 249.12M | 23:19:00 | ||
Chinese Town A | 2.72 | 2.72 | 2.65 | +0.04 | +1.49% | 37.47M | 23:18:57 | ||
Chongqing Hifuture Information Tech | 3.27 | 3.33 | 3.22 | -0.04 | -1.21% | 6.40M | 23:18:42 | ||
Chow Tai Seng Jewellery | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 8.34M | 23:19:00 | ||
CIMC Vehicles Group Co | 9.78 | 10.00 | 9.71 | -0.14 | -1.41% | 12.41M | 00:18:30 | ||
Circuit Tech A | 11.69 | 12.02 | 11.61 | -0.30 | -2.50% | 20.68M | 23:18:57 | ||
Citic Helicop A | 21.66 | 22.10 | 20.72 | +0.06 | +0.28% | 88.43M | 23:19:00 | ||
CITIC Securities | 19.10 | 19.10 | 18.85 | +0.19 | +1.00% | 53.44M | 00:14:11 | ||
Clou Elect A | 4.46 | 4.48 | 4.33 | +0.08 | +1.83% | 15.00M | 23:18:54 | ||
Colibri Tech | 14.83 | 15.15 | 14.70 | -0.25 | -1.66% | 4.36M | 23:18:51 | ||
Comix Group A | 5.78 | 5.85 | 5.72 | -0.04 | -0.69% | 3.70M | 23:18:30 | ||
Cr Sanjiu A | 60.99 | 61.87 | 60.72 | +0.11 | +0.18% | 2.73M | 23:19:00 | ||
Crastal Tech | 8.35 | 8.55 | 8.22 | -0.14 | -1.65% | 5.18M | 23:18:51 | ||
Csg Holding A | 5.69 | 5.69 | 5.62 | +0.01 | +0.18% | 7.77M | 23:19:00 | ||
Das Intellitech A | 2.75 | 2.80 | 2.72 | -0.02 | -0.72% | 15.51M | 00:18:33 | ||
Dasheng Times Cultural Investment | 5.05 | 5.23 | 5.02 | -0.11 | -2.13% | 4.79M | 00:14:13 | ||
Deren Electronic A | 6.37 | 6.56 | 6.32 | -0.13 | -2.00% | 9.20M | 23:18:57 | ||
Desay A | 21.90 | 22.30 | 21.70 | -0.28 | -1.26% | 2.81M | 23:19:00 | ||
Digital China Group | 28.51 | 29.19 | 28.35 | -0.69 | -2.36% | 11.53M | 23:19:00 | ||
Doctorglasses Chain | 15.92 | 16.25 | 15.80 | -0.26 | -1.61% | 706.40K | 23:18:51 | ||
Dongjiang Environmental A | 4.59 | 4.68 | 4.55 | 0.00 | 0.00% | 2.32M | 23:19:00 | ||
Dr | 24.69 | 25.70 | 24.37 | -0.19 | -0.76% | 1.03M | 23:18:57 | ||
Dynagreen Environmental | 6.93 | 6.97 | 6.87 | -0.03 | -0.43% | 2.00M | 00:00:43 | ||
Eastroc Beverage Group Co | 228.68 | 233.80 | 228.50 | -1.00 | -0.43% | 879.27K | 00:18:17 | ||
Edan Instruments Inc | 9.94 | 10.23 | 9.88 | -0.28 | -2.74% | 9.40M | 23:18:57 | ||
Edifier Technology Co Ltd | 13.25 | 13.73 | 13.17 | -0.51 | -3.71% | 19.06M | 23:18:54 | ||
Electric Connector | 43.00 | 43.76 | 42.45 | -0.85 | -1.94% | 3.93M | 23:18:57 | ||
EMTEK Shenzhen Co | 35.20 | 35.74 | 35.02 | -0.56 | -1.57% | 953.18K | 00:18:33 | ||
Eternal Asia A | 3.59 | 3.64 | 3.55 | -0.03 | -0.83% | 12.44M | 23:18:57 | ||
Fangda A | 4.15 | 4.17 | 4.10 | +0.02 | +0.48% | 2.47M | 23:18:42 | ||
Fibocom Wireless | 17.38 | 17.41 | 16.70 | +0.30 | +1.76% | 19.39M | 23:18:57 | ||
First Capital Securities A | 5.71 | 5.72 | 5.64 | +0.03 | +0.53% | 21.70M | 23:19:00 | ||
Fiyta Hold A | 10.19 | 10.33 | 10.15 | -0.08 | -0.78% | 2.86M | 23:18:57 | ||
Foxconn Industrial Internet | 23.79 | 24.19 | 23.52 | -0.43 | -1.77% | 70.20M | 00:01:15 | ||
Fuanna A | 10.49 | 10.77 | 10.43 | -0.20 | -1.87% | 4.96M | 23:19:00 | ||
Fullink Technology | 20.42 | 20.95 | 20.02 | -0.36 | -1.73% | 1.01M | 23:18:57 | ||
GAD Environmental Technology | 11.74 | 12.03 | 11.56 | -0.20 | -1.68% | 1.36M | 23:18:51 | ||
GEM | 6.95 | 7.06 | 6.86 | -0.07 | -1.00% | 99.43M | 23:19:00 | ||
Gemdale Corp | 3.89 | 3.91 | 3.76 | +0.11 | +2.91% | 109.52M | 00:14:13 | ||
Genbyte | 41.38 | 41.98 | 40.80 | -0.33 | -0.79% | 679.10K | 23:18:57 | ||
Glory Med A | 3.10 | 3.21 | 3.08 | -0.08 | -2.52% | 18.10M | 23:18:57 | ||
Grandjoy Holdings | 2.67 | 2.68 | 2.58 | +0.08 | +3.09% | 14.33M | 23:19:00 | ||
Great Wall Com A | 9.44 | 9.64 | 9.36 | -0.08 | -0.84% | 16.99M | 23:18:57 | ||
Guangdong Wenke Green Tech | 2.50 | 2.57 | 2.46 | -0.03 | -1.19% | 3.67M | 23:18:57 | ||
Guangju Energy A | 10.56 | 10.60 | 10.37 | +0.20 | +1.93% | 3.28M | 23:18:54 | ||
Guangshen Railway | 3.37 | 3.44 | 3.34 | -0.05 | -1.46% | 51.56M | 00:01:14 | ||
Guangxi Xinxunda Tech | 9.64 | 10.05 | 9.57 | -0.32 | -3.21% | 2.13M | 00:18:06 | ||
Guosen Securities | 8.93 | 8.95 | 8.83 | +0.03 | +0.34% | 12.57M | 23:19:00 | ||
Hainan Development Holdings Nanhai | 7.21 | 7.37 | 7.12 | -0.12 | -1.64% | 5.00M | 23:18:54 | ||
Han'S Laser Tech A | 21.16 | 21.39 | 21.00 | -0.18 | -0.84% | 13.30M | 23:19:00 | ||
Hangzhou Hirisun Tech | 6.97 | 7.13 | 6.87 | -0.12 | -1.69% | 3.04M | 23:18:06 | ||
Haoningda Meters A | 3.700 | 3.750 | 3.600 | -0.040 | -1.07% | 3.67M | 23:18:57 | ||
Henzhen Zhaowei Machinery | 66.98 | 69.20 | 65.05 | -0.72 | -1.06% | 4.24M | 23:19:00 | ||
Hepalink Pharm A | 10.37 | 10.58 | 10.33 | -0.12 | -1.14% | 5.78M | 23:19:00 | ||
Hl Corp A | 5.05 | 5.14 | 4.88 | +0.10 | +2.02% | 5.98M | 00:18:36 | ||
HPF | 5.49 | 5.67 | 5.47 | -0.19 | -3.35% | 23.37M | 23:18:57 | ||
Huakong Seg A | 3.37 | 3.43 | 3.35 | -0.06 | -1.75% | 9.89M | 23:18:36 | ||
Hybio Pharmaceutical | 12.82 | 13.48 | 12.66 | -0.61 | -4.54% | 39.02M | 23:18:57 | ||
Hynar Water Group Co | 8.97 | 9.15 | 8.90 | -0.14 | -1.54% | 1.04M | 00:17:57 | ||
Hytera Communica A | 4.24 | 4.27 | 4.16 | -0.03 | -0.70% | 29.59M | 23:19:00 | ||
Inno Laser Technology Co | 16.73 | 17.30 | 16.69 | -0.42 | -2.45% | 1.32M | 00:18:39 | ||
Intl Container A | 9.57 | 9.74 | 9.52 | -0.09 | -0.93% | 12.43M | 23:18:48 | ||
Invengo A | 4.95 | 5.02 | 4.91 | -0.06 | -1.20% | 8.75M | 00:18:42 | ||
Invt Elec A | 7.02 | 7.11 | 6.94 | -0.05 | -0.71% | 8.76M | 23:18:54 | ||
Jieshun Sci&Tech A | 8.31 | 8.55 | 8.28 | -0.23 | -2.69% | 6.71M | 23:18:36 | ||
Jinjia Printing A | 4.65 | 4.67 | 4.60 | +0.01 | +0.22% | 6.13M | 23:19:00 | ||
Jinlongyu A | 18.59 | 18.86 | 17.80 | +0.35 | +1.92% | 21.63M | 23:19:00 | ||
Jinxinnong Feed A | 4.57 | 4.72 | 4.53 | -0.02 | -0.44% | 9.73M | 23:18:54 | ||
Joincare Pharm | 12.96 | 13.06 | 12.92 | -0.07 | -0.54% | 7.83M | 00:14:17 | ||
Jwipc Technology | 26.89 | 27.70 | 26.70 | -0.69 | -2.50% | 2.93M | 23:19:00 | ||
Keanda | 10.12 | 10.20 | 10.03 | 0.00 | 0.00% | 3.40M | 00:17:48 | ||
Kingsignal Tech | 7.29 | 7.50 | 7.16 | -0.18 | -2.41% | 14.53M | 23:18:57 | ||
Konka A | 3.07 | 3.11 | 3.03 | -0.03 | -0.97% | 8.41M | 23:18:54 | ||
Kstar Science A | 22.29 | 22.54 | 21.98 | -0.17 | -0.76% | 4.16M | 23:19:00 | ||
Kuang Chi Technologies | 19.61 | 19.99 | 19.32 | -0.29 | -1.46% | 28.51M | 23:19:00 | ||
Laibao Hi Tech A | 10.42 | 10.64 | 10.37 | -0.12 | -1.14% | 7.82M | 23:19:00 | ||
LAYOUT Planning Consultants Co | 18.60 | 18.68 | 17.82 | -0.15 | -0.80% | 5.73M | 23:18:54 | ||
Ledman Optoelectronic | 5.40 | 5.47 | 5.35 | -0.04 | -0.74% | 3.39M | 23:18:36 | ||
Longtech Smart | 28.04 | 29.01 | 27.67 | -1.07 | -3.68% | 4.09M | 00:18:42 | ||
Lubair Aviation Technology | 36.77 | 36.77 | 36.08 | +3.34 | +9.99% | 5.23M | 00:18:36 | ||
Luxshare Precision A | 29.55 | 29.96 | 29.17 | -0.27 | -0.91% | 39.72M | 23:19:00 | ||
Maxvision Tech | 22.71 | 23.19 | 22.50 | -0.44 | -1.90% | 1.68M | 23:18:57 | ||
Moso Power Supply Tec A | 8.09 | 8.17 | 7.98 | -0.06 | -0.74% | 4.15M | 23:18:57 | ||
Nanshan Power A | 9.86 | 9.98 | 9.31 | +0.49 | +5.23% | 27.70M | 23:19:00 | ||
National Accord A | 38.49 | 38.61 | 36.50 | +1.76 | +4.79% | 5.20M | 23:19:00 | ||
Nations Technologies | 9.44 | 9.74 | 9.38 | -0.27 | -2.78% | 10.80M | 23:18:57 | ||
Neptunus Bioen A | 2.48 | 2.57 | 2.47 | -0.05 | -1.98% | 17.45M | 23:18:48 | ||
Netac Tech | 24.62 | 25.26 | 24.50 | -0.64 | -2.53% | 2.91M | 23:18:51 | ||
New Industries | 77.21 | 77.93 | 76.30 | +0.29 | +0.38% | 1.89M | 23:18:57 | ||
New Trend International Logis-Tech | 14.41 | 14.58 | 14.23 | -0.11 | -0.76% | 3.19M | 23:18:36 | ||
Noposion Agro A | 8.79 | 8.86 | 8.68 | -0.04 | -0.45% | 13.15M | 23:19:00 | ||
Nova Tech | 18.20 | 18.72 | 18.06 | -0.38 | -2.04% | 1.23M | 23:18:39 | ||
O-Film Tech A | 8.39 | 8.57 | 8.30 | -0.22 | -2.56% | 92.89M | 23:19:00 | ||
Ocean’s King Lighting | 5.53 | 5.64 | 5.48 | -0.08 | -1.43% | 3.76M | 00:18:33 | ||
Ping An Bank A | 10.92 | 10.93 | 10.76 | +0.16 | +1.49% | 108.65M | 23:19:00 | ||
Ping An Insurance | 42.97 | 43.05 | 42.52 | +0.63 | +1.49% | 38.45M | 00:01:16 | ||
Poco Holding | 54.46 | 55.66 | 53.80 | -1.18 | -2.12% | 1.74M | 23:18:57 | ||
Qingyan Environmental Technology | 13.41 | 13.83 | 13.30 | -0.40 | -2.90% | 1.11M | 23:18:06 | ||
Rainbow Store A | 4.90 | 4.93 | 4.86 | -0.01 | -0.20% | 5.78M | 23:18:21 | ||
Renrenle A | 4.28 | 4.49 | 4.28 | -0.22 | -4.89% | 8.63M | 00:17:36 | ||
Richinfo Tech A | 18.76 | 19.39 | 18.68 | -0.39 | -2.04% | 8.35M | 23:18:54 | ||
Ruihe Decoration A | 3.24 | 3.31 | 3.16 | -0.04 | -1.22% | 4.53M | 23:18:39 | ||
S.F. Holding Co | 37.71 | 37.86 | 37.47 | +0.06 | +0.16% | 6.65M | 23:18:57 | ||
Salubris Pharm A | 31.26 | 31.62 | 31.15 | -0.28 | -0.89% | 1.76M | 23:18:45 | ||
Sangfor Tech A | 53.89 | 55.67 | 53.47 | -1.24 | -2.25% | 2.99M | 23:18:54 | ||
Sdg Service | 29.41 | 30.31 | 26.88 | +2.26 | +8.32% | 20.85M | 23:18:57 | ||
Shahe Ind A | 11.07 | 11.09 | 10.78 | +0.27 | +2.50% | 6.62M | 23:19:00 | ||
Shanghai XFH Tech | 33.97 | 35.00 | 33.68 | -2.11 | -5.85% | 13.69M | 23:18:57 | ||
Sharetronic Data | 58.71 | 61.78 | 58.60 | -2.47 | -4.04% | 5.04M | 23:18:57 | ||
Shen Zhen Australis Electronic Technology Co | 15.93 | 16.30 | 15.71 | -0.31 | -1.91% | 1.63M | 23:18:45 | ||
Shennan Circuits A | 88.20 | 90.43 | 86.61 | -2.40 | -2.65% | 5.11M | 23:19:00 | ||
Shenzhen Absen Optoelectronic | 14.00 | 14.29 | 13.87 | -0.22 | -1.55% | 3.11M | 23:18:51 | ||
Shenzhen Agric A | 5.96 | 6.02 | 5.92 | +0.01 | +0.17% | 4.53M | 23:18:51 | ||
Shenzhen Aisidi A | 11.30 | 11.58 | 11.17 | -0.22 | -1.91% | 5.96M | 23:18:57 | ||
Shenzhen Anche Tech | 13.19 | 13.75 | 13.18 | -0.60 | -4.35% | 3.96M | 23:18:57 | ||
Shenzhen Aoni Electronic | 21.33 | 21.87 | 21.20 | -0.52 | -2.38% | 476.25K | 23:18:24 | ||
Shenzhen Asiantime | 7.05 | 7.13 | 6.99 | -0.03 | -0.42% | 1.93M | 23:18:45 | ||
Shenzhen AVDisplay Co | 27.73 | 28.68 | 27.59 | -0.78 | -2.74% | 1.15M | 23:18:33 | ||
Shenzhen Bestek | 10.90 | 11.20 | 10.84 | -0.28 | -2.50% | 2.09M | 23:18:42 | ||
Shenzhen Bingchuan Network | 18.19 | 18.89 | 18.13 | -0.50 | -2.67% | 3.76M | 23:18:54 | ||
Shenzhen Bioeasy Biotechnology Co | 7.98 | 8.56 | 7.96 | -0.24 | -2.92% | 6.41M | 23:18:48 | ||
Shenzhen BSC Technology Co | 40.32 | 41.64 | 40.22 | -1.02 | -2.47% | 756.20K | 23:18:45 | ||
Shenzhen Capchem Tech | 33.07 | 33.83 | 32.74 | -0.76 | -2.25% | 5.27M | 23:18:57 | ||
Shenzhen Capol | 11.08 | 11.42 | 10.99 | +0.07 | +0.64% | 3.87M | 23:18:51 | ||
Shenzhen CDL Precision | 7.41 | 7.52 | 7.36 | -0.04 | -0.54% | 2.28M | 23:18:36 | ||
Shenzhen Center Power | 12.85 | 13.18 | 12.76 | -0.22 | -1.68% | 3.19M | 23:19:00 | ||
Shenzhen Changhong Tech | 15.36 | 15.96 | 15.28 | -0.56 | -3.52% | 3.48M | 00:18:33 | ||
Shenzhen Chengtian Weiye Tech | 14.11 | 14.96 | 13.80 | -0.15 | -1.05% | 1.43M | 23:16:21 | ||
Shenzhen Chuangyitong Technology Co | 14.06 | 14.63 | 13.97 | -0.54 | -3.70% | 3.55M | 23:18:42 | ||
Shenzhen Click Tech | 11.50 | 11.65 | 11.36 | -0.10 | -0.86% | 3.53M | 23:18:45 | ||
Shenzhen Dvision Video Communica | 1.65 | 1.72 | 1.62 | -0.09 | -5.17% | 13.42M | 23:18:39 | ||
Shenzhen Dynanonic | 38.47 | 40.33 | 38.09 | -1.34 | -3.37% | 10.52M | 23:18:57 | ||
Shenzhen Easttop Supply | 21.78 | 22.49 | 21.72 | -0.55 | -2.46% | 2.24M | 00:18:45 | ||
Shenzhen Ecobeauty | 1.99 | 2.03 | 1.97 | -0.02 | -1.00% | 7.67M | 23:18:48 | ||
Shenzhen Ellassay Fashion | 7.87 | 8.00 | 7.85 | -0.10 | -1.25% | 1.39M | 00:01:04 | ||
Shenzhen Emperor Tech | 11.04 | 11.78 | 10.94 | -0.08 | -0.72% | 6.49M | 00:18:12 | ||
Shenzhen Envicool Tech | 31.81 | 32.20 | 31.55 | -0.50 | -1.55% | 4.71M | 23:19:00 | ||
Shenzhen Etmade | 22.75 | 23.63 | 22.51 | -0.78 | -3.32% | 3.30M | 23:18:30 | ||
Shenzhen Everbest | 25.41 | 26.50 | 25.31 | -0.48 | -1.85% | 1.91M | 23:18:54 | ||
Shenzhen Everwin Precision Tech | 10.55 | 10.76 | 10.44 | -0.15 | -1.40% | 16.55M | 23:18:57 | ||
Shenzhen Exc Led | 11.02 | 11.42 | 10.98 | -0.33 | -2.91% | 1.98M | 23:18:57 | ||
Shenzhen Expressway | 10.33 | 10.38 | 10.23 | +0.04 | +0.39% | 2.77M | 00:13:30 | ||
Shenzhen Farben Information Technology Co | 10.85 | 11.33 | 10.80 | -0.36 | -3.21% | 25.89M | 23:18:57 | ||
Shenzhen Feima A | 1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 10.03M | 23:19:00 | ||
Shenzhen Fenda Technology A | 4.25 | 4.34 | 4.24 | -0.09 | -2.07% | 16.25M | 23:19:00 | ||
Shenzhen Fine Made | 22.91 | 23.84 | 22.75 | -0.56 | -2.39% | 2.02M | 00:18:42 | ||
Shenzhen Fluence Tech | 4.71 | 4.82 | 4.65 | -0.10 | -2.08% | 9.44M | 23:18:57 | ||
Shenzhen Forms Syntron Info | 8.75 | 8.90 | 8.57 | +0.01 | +0.11% | 10.28M | 23:18:30 | ||
Shenzhen FRD Science | 14.53 | 14.93 | 14.42 | -0.32 | -2.15% | 4.96M | 23:18:57 | ||
Shenzhen Friendcom Tech | 14.74 | 14.89 | 14.27 | +0.24 | +1.65% | 5.93M | 23:18:57 | ||
Shenzhen Gas | 7.70 | 7.77 | 7.60 | -0.03 | -0.39% | 9.54M | 00:14:20 | ||
Shenzhen Genvict Tech | 17.98 | 18.45 | 17.89 | -0.51 | -2.76% | 3.05M | 00:18:45 | ||
Shenzhen Gongjin Electronics | 7.62 | 7.75 | 7.54 | -0.10 | -1.29% | 7.31M | 00:01:18 | ||
Shenzhen Goodix Tech A | 61.74 | 62.85 | 61.65 | -0.16 | -0.26% | 2.77M | 00:01:14 | ||
Shenzhen H&T A | 11.63 | 11.86 | 11.53 | -0.18 | -1.52% | 11.62M | 23:19:00 | ||
Shenzhen Han's CNC Technology | 34.65 | 35.19 | 34.43 | -0.35 | -1.00% | 422.89K | 23:18:45 | ||
Shenzhen HeKeda Cleaning | 11.19 | 11.44 | 11.11 | +0.04 | +0.36% | 372.80K | 00:17:57 | ||
Shenzhen Heungkong | 1.610 | 1.610 | 1.570 | +0.040 | +2.55% | 20.30M | 00:13:25 | ||
Shenzhen Highpower Technology | 41.72 | 42.75 | 41.52 | -1.05 | -2.46% | 612.26K | 23:19:00 | ||
Shenzhen hongfuhan Technology | 33.92 | 34.90 | 33.65 | -0.59 | -1.71% | 412.60K | 23:18:30 | ||
Shenzhen Honor | 45.00 | 45.92 | 44.66 | -0.93 | -2.02% | 1.20M | 23:18:54 | ||
Shenzhen Hopewind Electric | 20.09 | 20.45 | 19.91 | -0.31 | -1.52% | 2.55M | 00:01:11 | ||
Shenzhen Hui Chuang | 21.81 | 22.50 | 21.68 | -0.59 | -2.63% | 1.11M | 23:17:24 | ||
Shenzhen Huijie | 7.38 | 7.39 | 7.30 | -0.01 | -0.14% | 3.94M | 23:18:51 | ||
Shenzhen iN Cube Automation | 51.70 | 53.79 | 51.30 | -1.78 | -3.33% | 604.50K | 00:18:24 | ||
Shenzhen Increase Tech A | 13.23 | 13.88 | 12.51 | +0.25 | +1.93% | 6.71M | 00:18:30 | ||
Shenzhen Infinova Ltd | 4.57 | 4.57 | 4.57 | -0.24 | -4.99% | 325.30K | 00:18:21 | ||
Shenzhen InfoGem | 9.87 | 10.13 | 9.71 | -0.15 | -1.50% | 6.83M | 00:18:09 | ||
Shenzhen Inovance Tech | 63.40 | 64.38 | 63.20 | -0.28 | -0.44% | 4.09M | 23:18:57 | ||
Shenzhen Institute Building A | 11.93 | 12.30 | 11.45 | +0.15 | +1.27% | 4.95M | 23:18:48 | ||
Shenzhen Jame | 14.85 | 15.42 | 14.76 | -0.40 | -2.62% | 1.25M | 00:18:12 | ||
Shenzhen Jasic Tech Co | 9.10 | 9.39 | 8.65 | +0.42 | +4.84% | 19.22M | 23:18:57 | ||
Shenzhen Jiang Design | 18.09 | 18.49 | 17.83 | -0.16 | -0.88% | 515.90K | 00:17:48 | ||
Shenzhen Jianyi Decoration | 9.22 | 9.55 | 9.00 | -0.05 | -0.54% | 1.42M | 00:18:24 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.79 | 4.88 | 4.22 | +0.44 | +10.12% | 76.60M | 23:18:57 | ||
Shenzhen JingQuanHua Electronics | 12.30 | 12.62 | 12.22 | -0.23 | -1.84% | 2.45M | 23:18:42 | ||
Shenzhen Jove Enterprise | 27.08 | 28.13 | 26.83 | -0.77 | -2.77% | 1.81M | 00:18:30 | ||
Shenzhen JT Automation | 11.43 | 11.85 | 11.31 | -0.32 | -2.72% | 3.10M | 00:18:30 | ||
Shenzhen Jufei Optoelectronics | 5.07 | 5.17 | 5.01 | -0.04 | -0.78% | 12.69M | 23:18:27 | ||
Shenzhen Kaifa A | 13.77 | 13.89 | 13.63 | -0.04 | -0.29% | 13.42M | 23:19:00 | ||
Shenzhen Kaizhong Precision | 11.89 | 12.05 | 11.65 | +0.11 | +0.93% | 8.77M | 23:19:00 | ||
Shenzhen Kangtai Bio | 20.91 | 21.35 | 20.79 | -0.42 | -1.97% | 7.87M | 23:18:57 | ||
Shenzhen Kedali Industry | 101.41 | 104.99 | 101.20 | -3.60 | -3.43% | 1.65M | 23:19:00 | ||
Shenzhen Kexin Communication | 10.90 | 11.04 | 10.78 | -0.08 | -0.73% | 2.91M | 23:18:36 | ||
Shenzhen King Brother Electronics Technology Co | 22.42 | 23.08 | 22.24 | -0.53 | -2.31% | 1.71M | 23:18:51 | ||
Shenzhen King Explorer A | 10.30 | 10.54 | 10.16 | -0.04 | -0.39% | 12.45M | 23:18:51 | ||
Shenzhen Kingdom SCI Tech | 11.14 | 11.60 | 11.07 | -0.26 | -2.28% | 14.85M | 00:14:06 | ||
Shenzhen Kingsun Science Tech | 8.88 | 9.14 | 8.82 | -0.15 | -1.66% | 2.46M | 23:18:54 | ||
Shenzhen Kinwong Electronic | 25.09 | 25.34 | 24.81 | +0.03 | +0.12% | 6.82M | 00:01:24 | ||
Shenzhen KTC Technology | 25.34 | 25.88 | 25.20 | -0.41 | -1.59% | 3.00M | 23:18:36 | ||
Shenzhen L A Design Holding | 35.65 | 37.00 | 35.25 | -0.74 | -2.03% | 685.80K | 23:18:57 | ||
Shenzhen Liande Automatic | 23.84 | 24.78 | 23.73 | -0.73 | -2.97% | 2.52M | 23:18:45 | ||
Shenzhen Lihexing | 11.34 | 11.80 | 11.26 | -0.40 | -3.41% | 6.07M | 23:18:54 | ||
Shenzhen Longli | 12.21 | 12.56 | 12.16 | -0.24 | -1.93% | 1.77M | 23:18:54 | ||
Shenzhen Longood A | 7.76 | 7.91 | 7.70 | -0.10 | -1.27% | 2.47M | 23:18:39 | ||
Shenzhen Longsys Electronics | 91.43 | 94.97 | 91.00 | -3.70 | -3.89% | 4.86M | 23:18:57 | ||
Shenzhen Magic Design | 7.78 | 7.97 | 7.68 | -0.06 | -0.77% | 3.13M | 23:18:39 | ||
Shenzhen Mason Technologies A | 9.84 | 10.19 | 9.77 | -0.34 | -3.34% | 18.25M | 23:19:00 | ||
Shenzhen Maxonic Auto Control | 7.84 | 7.95 | 7.72 | -0.07 | -0.89% | 2.49M | 23:18:57 | ||
Shenzhen Megmeet Electrical | 22.33 | 22.34 | 21.42 | +0.39 | +1.78% | 4.85M | 23:19:00 | ||
Shenzhen MeiG Smart | 21.27 | 21.80 | 21.07 | -0.43 | -1.98% | 1.76M | 23:19:00 | ||
Shenzhen Microgate Tech | 7.96 | 8.10 | 7.88 | -0.12 | -1.49% | 8.97M | 23:18:45 | ||
Shenzhen MinDe Electronics | 19.50 | 21.58 | 19.42 | -0.18 | -0.92% | 2.19M | 23:18:39 | ||
Shenzhen Mindray Bio-Medical | 305.86 | 308.10 | 303.10 | +2.23 | +0.73% | 1.81M | 23:18:57 | ||
Shenzhen Mingdiao Decoration | 11.67 | 11.94 | 11.46 | -0.07 | -0.60% | 1.06M | 23:17:33 | ||
Shenzhen Minglida Precision | 19.41 | 20.26 | 19.28 | -0.68 | -3.38% | 1.47M | 23:18:57 | ||
Shenzhen Minkave Tech | 1.73 | 1.80 | 1.72 | -0.04 | -2.26% | 17.65M | 00:17:54 | ||
Shenzhen Mtc A | 5.31 | 5.37 | 5.25 | -0.02 | -0.38% | 11.35M | 23:18:57 | ||
Shenzhen Mys A | 3.31 | 3.49 | 3.22 | +0.09 | +2.79% | 38.00M | 23:19:00 | ||
Shenzhen New Land | 12.17 | 12.55 | 11.66 | +0.21 | +1.76% | 11.17M | 23:18:51 | ||
Shenzhen New Nanshan Holding | 2.460 | 2.460 | 2.380 | +0.050 | +2.08% | 22.36M | 23:18:57 | ||
Shenzhen Original Advanced Compounds | 25.83 | 27.75 | 25.49 | -1.76 | -6.38% | 1.16M | 00:01:14 | ||
Shenzhen Phoenix Telecom Technology | 77.30 | 79.78 | 75.50 | +1.95 | +2.59% | 2.49M | 23:18:42 | ||
Shenzhen Prince New Materials | 13.01 | 13.40 | 12.96 | -0.28 | -2.11% | 10.70M | 23:19:00 | ||
Shenzhen Prolto Supply Chain Manage | 6.29 | 6.44 | 6.24 | -0.16 | -2.48% | 7.71M | 23:18:30 | ||
ShenZhen QiangRui Precision Technology | 39.85 | 41.24 | 39.69 | -1.06 | -2.59% | 866.90K | 00:18:15 | ||
Shenzhen Rapoo Technology | 13.25 | 13.58 | 13.15 | -0.26 | -1.93% | 1.61M | 23:18:45 | ||
Shenzhen Refond Optoelectronics | 3.91 | 3.99 | 3.89 | -0.05 | -1.26% | 6.35M | 23:18:57 | ||
Shenzhen Ridge Engineering Consulting Co | 14.95 | 15.20 | 14.61 | +0.05 | +0.34% | 1.85M | 00:18:27 | ||
Shenzhen Riland Industry Co | 6.19 | 6.23 | 6.09 | +0.05 | +0.81% | 2.97M | 00:17:42 | ||
Shenzhen RoadRover Tech | 31.72 | 32.44 | 30.68 | +0.23 | +0.73% | 4.25M | 23:19:00 | ||
Shenzhen Rongda Photosensitive | 38.09 | 38.91 | 37.84 | -0.88 | -2.26% | 4.00M | 00:18:27 | ||
Shenzhen SC New Energy A | 68.81 | 69.50 | 68.22 | -0.90 | -1.29% | 4.71M | 23:18:57 | ||
Shenzhen SDG Info | 7.94 | 8.09 | 7.87 | -0.12 | -1.49% | 14.98M | 23:19:00 | ||
Shenzhen Sea Star Technology | 5.17 | 5.25 | 5.11 | -0.04 | -0.77% | 5.17M | 23:18:57 | ||
Shenzhen Seg A | 6.31 | 6.42 | 6.23 | -0.07 | -1.10% | 5.69M | 23:19:03 | ||
Shenzhen Senior Tech Material | 10.33 | 10.58 | 10.21 | -0.23 | -2.18% | 30.48M | 23:18:57 | ||
Shenzhen Silver Basis Tech | 10.20 | 10.59 | 10.11 | -0.35 | -3.32% | 14.48M | 23:19:00 | ||
Shenzhen Sinexcel Electric | 28.96 | 29.32 | 28.44 | -0.47 | -1.60% | 6.94M | 23:18:57 | ||
Shenzhen Sinovatio A | 20.45 | 20.95 | 20.32 | -0.38 | -1.82% | 1.87M | 23:18:45 | ||
Shenzhen Soling Industrial Co Ltd | 4.46 | 4.55 | 4.42 | -0.09 | -1.98% | 7.68M | 23:19:00 | ||
Shenzhen Sosen Electronics Co | 15.26 | 15.60 | 15.17 | -0.29 | -1.86% | 647.58K | 23:18:54 | ||
Shenzhen Strongteam Decoration Engineering Co | 18.81 | 19.57 | 18.79 | -0.72 | -3.69% | 2.46M | 23:18:54 | ||
Shenzhen Sunline Tech | 7.33 | 7.56 | 7.26 | -0.14 | -1.87% | 7.62M | 23:18:33 | ||
Shenzhen Sunnypol Optoelectronics | 24.77 | 25.49 | 24.60 | -0.56 | -2.21% | 1.53M | 23:18:57 | ||
Shenzhen Sunrise New Energy | 2.070 | 2.100 | 2.020 | +0.040 | +1.97% | 21.56M | 23:18:54 | ||
Shenzhen Sunshine Laser | 6.91 | 7.09 | 6.68 | +0.04 | +0.58% | 25.63M | 23:18:54 | ||
Shenzhen Suntak Circuit | 8.47 | 8.61 | 8.40 | -0.12 | -1.40% | 3.74M | 23:19:03 | ||
Shenzhen Sunway Communication | 18.85 | 19.13 | 18.57 | -0.21 | -1.10% | 11.07M | 23:18:57 | ||
Shenzhen Sunwin Intelligent | 5.28 | 5.44 | 5.24 | -0.14 | -2.58% | 22.86M | 23:18:48 | ||
Shenzhen Sunxing Light Alloys | 11.36 | 11.85 | 11.25 | -0.37 | -3.15% | 1.29M | 00:01:08 | ||
Shenzhen Techwinsemi Tech | 91.66 | 96.80 | 91.19 | -5.15 | -5.32% | 4.79M | 23:19:03 | ||
Shenzhen Terca A | 10.96 | 11.30 | 10.92 | -0.27 | -2.40% | 4.17M | 23:18:42 | ||
Shenzhen Tianyuan Dic Info Tech | 7.33 | 7.53 | 7.26 | -0.16 | -2.14% | 9.43M | 23:18:54 | ||
Shenzhen Tongye Technology Co | 18.73 | 19.35 | 18.30 | -0.38 | -1.99% | 2.15M | 23:18:48 | ||
Shenzhen Tongyi Industry | 13.98 | 14.45 | 13.86 | -0.32 | -2.24% | 3.37M | 00:18:18 | ||
Shenzhen Topway A | 9.55 | 9.80 | 9.44 | -0.18 | -1.85% | 6.50M | 23:19:03 | ||
Shenzhen TVT Digital Tech | 18.27 | 19.16 | 17.88 | -0.97 | -5.04% | 11.85M | 00:18:45 | ||
Shenzhen TXD | 13.72 | 13.98 | 13.64 | -0.28 | -2.00% | 3.54M | 23:19:00 | ||
Shenzhen Urban Transport Planning Center | 37.56 | 39.60 | 37.01 | -1.63 | -4.16% | 11.27M | 23:18:54 | ||
Shenzhen Urovo Tech | 10.49 | 10.68 | 10.40 | -0.14 | -1.32% | 2.23M | 23:18:51 | ||
ShenZhen V&T Tech | 19.23 | 21.24 | 18.92 | -1.40 | -6.79% | 48.07M | 23:18:57 | ||
Shenzhen Water Planning Design Institute Co | 14.97 | 15.28 | 14.75 | -0.18 | -1.19% | 2.07M | 23:18:36 | ||
Shenzhen Weiguang Biological | 33.04 | 34.50 | 32.55 | -1.56 | -4.51% | 3.44M | 23:19:00 | ||
Shenzhen Weiye Decoration | 8.48 | 8.63 | 8.36 | -0.03 | -0.35% | 2.72M | 00:18:27 | ||
Shenzhen Wongtee Int | 2.41 | 2.50 | 2.35 | +0.05 | +2.12% | 34.56M | 00:18:39 | ||
Shenzhen WOTE Materials | 16.29 | 16.75 | 16.19 | -0.57 | -3.38% | 8.97M | 23:19:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 38.52 | 39.78 | 38.41 | -1.05 | -2.65% | 479.20K | 23:18:54 | ||
Shenzhen Yinghe Tech | 17.98 | 18.64 | 17.02 | +0.62 | +3.57% | 29.91M | 23:18:57 | ||
ShenZhen Yitoa Intelligent Control | 4.84 | 4.98 | 4.79 | -0.11 | -2.22% | 22.34M | 23:18:48 | ||
Shenzhen Ysstech Info-Tech | 6.05 | 6.18 | 5.79 | +0.11 | +1.85% | 18.38M | 23:18:57 | ||
ShenZhen YUTO Packaging | 27.43 | 27.59 | 27.10 | +0.02 | +0.07% | 1.56M | 23:19:00 | ||
Shenzhen Zhilai | 9.74 | 9.98 | 9.70 | -0.28 | -2.79% | 7.26M | 23:18:42 | ||
Shenzhen Zhongheng Huafa A | 11.89 | 12.28 | 11.80 | -0.28 | -2.30% | 2.42M | 23:19:03 | ||
Shenzhen Zhongzhuang | 1.64 | 1.73 | 1.62 | -0.07 | -4.09% | 19.23M | 23:19:03 | ||
Shenzhen Zqgame | 13.17 | 13.49 | 13.01 | -0.25 | -1.86% | 3.21M | 23:18:39 | ||
Shenzhentran New Material A | 15.70 | 16.27 | 15.50 | -0.47 | -2.91% | 2.21M | 23:18:54 | ||
Shinry Tech A | 16.15 | 16.64 | 15.98 | -0.32 | -1.94% | 2.11M | 23:18:51 | ||
Silkroad Visual Tech | 18.79 | 19.79 | 18.75 | -0.61 | -3.14% | 4.99M | 23:18:57 | ||
Sinosun Tech | 4.70 | 4.86 | 4.67 | -0.09 | -1.88% | 4.69M | 23:18:48 | ||
SonoScape Medical | 41.46 | 41.82 | 40.40 | +0.38 | +0.93% | 2.05M | 23:18:45 | ||
Streamax Tech | 32.04 | 32.51 | 31.83 | -0.76 | -2.32% | 2.25M | 23:19:03 | ||
Success Elec A | 3.21 | 3.40 | 3.20 | -0.16 | -4.75% | 5.68M | 00:18:00 | ||
Sunshine Global Circuits A | 11.58 | 12.00 | 11.52 | -0.39 | -3.26% | 2.51M | 23:18:51 | ||
Sunwoda Electronic | 15.33 | 15.62 | 15.12 | -0.14 | -0.91% | 22.37M | 23:19:00 | ||
Surfilter Network Tech | 4.28 | 4.41 | 4.25 | -0.06 | -1.38% | 6.16M | 23:18:48 | ||
Sz Airport A | 7.07 | 7.15 | 7.05 | -0.04 | -0.56% | 8.49M | 23:19:03 | ||
Sz Beauty Star A | 6.39 | 6.51 | 6.34 | -0.08 | -1.24% | 8.02M | 23:19:03 | ||
Sz Centralcon A | 4.73 | 4.78 | 4.58 | +0.14 | +3.05% | 10.04M | 23:18:42 | ||
Sz Ch Bicycle A | 7.45 | 7.80 | 7.38 | -0.14 | -1.84% | 17.17M | 23:19:03 | ||
Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 14.84M | 23:19:00 | ||
Sz Hongtao A | 0.97 | 0.97 | 0.97 | -0.05 | -4.90% | 1.90M | 23:18:27 | ||
Sz Huaqiang A | 9.61 | 9.82 | 9.55 | -0.16 | -1.64% | 3.26M | 23:19:03 | ||
Sz Kondarl A | 16.83 | 16.93 | 16.61 | +0.02 | +0.12% | 2.51M | 23:19:03 | ||
Sz Properties A | 8.58 | 8.59 | 8.37 | +0.18 | +2.14% | 4.31M | 23:19:03 | ||
Sz Real Est A | 11.34 | 11.34 | 11.06 | +0.26 | +2.35% | 3.21M | 23:19:03 | ||
Sz Sed Ind A | 16.69 | 16.96 | 16.45 | -0.20 | -1.18% | 9.81M | 23:19:03 | ||
Sz Shenbao A | 6.74 | 6.82 | 6.70 | +0.03 | +0.45% | 4.55M | 23:18:57 | ||
Sz Sunlord Elec A | 26.99 | 27.07 | 26.30 | +0.35 | +1.31% | 6.10M | 23:19:00 | ||
Sz Textile A | 9.23 | 9.44 | 9.20 | -0.15 | -1.60% | 1.58M | 23:19:00 | ||
Sz Topband A | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 11.70M | 23:19:03 | ||
Sz Universe A | 2.13 | 2.20 | 2.13 | -0.11 | -4.91% | 2.83M | 23:19:03 | ||
Sz Woer A | 13.10 | 13.97 | 12.92 | -0.82 | -5.89% | 110.54M | 23:19:03 | ||
Sz Zero-Seven A | 4.11 | 4.15 | 4.09 | -0.01 | -0.24% | 1.34M | 23:18:54 | ||
Sz Zhenye A | 3.91 | 3.92 | 3.80 | +0.08 | +2.09% | 15.39M | 23:19:00 | ||
Sz Zowee Tech A | 4.13 | 4.24 | 4.09 | -0.08 | -1.90% | 7.63M | 23:19:03 | ||
T&S Communications | 37.25 | 37.60 | 36.42 | -0.36 | -0.96% | 8.73M | 23:19:00 | ||
Tagen A | 4.47 | 4.48 | 4.36 | +0.08 | +1.82% | 23.42M | 23:19:03 | ||
Techo Telecom A | 13.34 | 13.44 | 12.98 | +0.17 | +1.29% | 24.67M | 23:19:00 | ||
Tellus A | 15.37 | 15.54 | 15.24 | -0.01 | -0.07% | 3.27M | 23:19:03 | ||
Tianma Microelec A | 8.05 | 8.20 | 7.99 | -0.10 | -1.23% | 6.29M | 23:19:03 | ||
Topraysolar A | 3.48 | 3.55 | 3.44 | -0.04 | -1.14% | 8.18M | 23:19:03 | ||
Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Unilumin | 5.47 | 5.62 | 5.42 | -0.12 | -2.15% | 12.69M | 23:19:00 | ||
Union Hldgs A | 3.12 | 3.12 | 3.04 | +0.05 | +1.63% | 8.81M | 23:19:00 | ||
ValueHD | 39.67 | 40.69 | 39.60 | -0.54 | -1.34% | 1.86M | 23:18:54 | ||
Winner Medical | 31.20 | 31.74 | 30.95 | -0.30 | -0.95% | 2.27M | 23:19:00 | ||
World Union Prop A | 1.91 | 1.98 | 1.78 | +0.11 | +6.11% | 64.21M | 23:18:57 | ||
Xdc Industries Shenzhen | 10.51 | 10.77 | 10.41 | -0.30 | -2.77% | 1.44M | 00:18:39 | ||
Xgd | 21.29 | 21.52 | 21.01 | -0.18 | -0.84% | 4.82M | 23:18:57 | ||
Xinlun New Materials | 2.22 | 2.22 | 2.22 | -0.12 | -5.13% | 870.70K | 00:15:30 | ||
Yantian Port A | 5.05 | 5.13 | 5.01 | +0.03 | +0.60% | 8.86M | 23:18:57 | ||
Zhengtong Elec A | 6.46 | 6.46 | 6.46 | -0.34 | -5.00% | 246.20K | 23:17:57 | ||
Zhongjin A | 4.88 | 5.01 | 4.79 | -0.01 | -0.20% | 64.71M | 23:19:03 | ||
Zhongjin Irradiation | 15.07 | 15.63 | 14.99 | -0.45 | -2.90% | 2.82M | 00:17:33 | ||
Zte A | 28.09 | 28.30 | 27.60 | +0.02 | +0.07% | 52.72M | 23:19:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores