Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
SZSE Performance (SZPI)
Agregar/Eliminar del portafolio
Agregar a portafolio
10,412.67
-47.14
-0.45%
- Volumen: 1,198,546,079
- Apertura: 10,427.31
- Rango diario: 10,378.43 - 10,460.08
SZSE Performance
10,412.67
-47.14
-0.45%
- Panorama
- Componentes
- Información histórica
Componentes SZSE Performance
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Performance. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 01:57:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 01:56:57 | ||
| Anhui Anke BioTech Group | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 01:56:51 | ||
| Autek China | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 01:57:00 | ||
| Avary | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 01:57:00 | ||
| BIEM.L .FDLKK Garment | 30.86 | 31.19 | 30.68 | -0.13 | -0.42% | 2.66M | 01:57:00 | ||
| By health | 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | 01:57:00 | ||
| Canny Elevator A | 6.95 | 7.11 | 6.87 | -0.35 | -4.79% | 13.82M | 02:00:00 | ||
| Castech Inc A | 26.17 | 26.49 | 26.06 | -0.19 | -0.72% | 5.94M | 02:00:00 | ||
| Chacha Food | 35.25 | 35.83 | 34.42 | +0.35 | +1.00% | 6.74M | 01:56:54 | ||
| Chengde Lolo A | 9.40 | 9.48 | 9.27 | +0.08 | +0.86% | 8.96M | 02:00:00 | ||
| Chow Tai Seng Jewellery | 17.09 | 17.17 | 16.91 | -0.09 | -0.52% | 6.05M | 01:56:57 | ||
| CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 02:00:00 | ||
| Da An Gene A | 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | 02:00:00 | ||
| Dehua Tb A | 12.41 | 12.60 | 12.27 | +0.02 | +0.16% | 16.71M | 02:00:00 | ||
| Desay A | 21.18 | 21.58 | 21.10 | -0.22 | -1.03% | 2.57M | 01:57:00 | ||
| Dmegc Magnetics A | 13.76 | 14.02 | 13.71 | -0.23 | -1.64% | 7.73M | 02:00:00 | ||
| Edan Instruments Inc | 9.69 | 9.77 | 9.60 | -0.03 | -0.31% | 3.83M | 01:56:45 | ||
| Edifier Technology Co Ltd | 13.44 | 13.58 | 13.15 | +0.16 | +1.21% | 26.56M | 01:57:00 | ||
| Fj Sunner Deve A | 17.06 | 17.30 | 16.88 | -0.04 | -0.23% | 9.99M | 02:00:00 | ||
| Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 02:00:00 | ||
| Focus Tech A | 32.19 | 32.47 | 31.75 | +0.24 | +0.75% | 3.32M | 02:00:00 | ||
| Fuanna A | 11.57 | 11.66 | 11.36 | +0.10 | +0.87% | 4.69M | 01:57:00 | ||
| Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 02:00:00 | ||
| Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 02:00:00 | ||
| Guangdong South New Media | 37.74 | 38.14 | 37.61 | -0.17 | -0.45% | 2.95M | 01:56:54 | ||
| Guangdong Zhongnan Iron Steel | 2.18 | 2.22 | 2.17 | -0.03 | -1.36% | 18.17M | 01:56:57 | ||
| Guangzhou KDT Machinery | 22.01 | 22.31 | 21.92 | -0.31 | -1.39% | 2.66M | 01:57:00 | ||
| Guangzhou Shiyuan Electronic | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 01:57:00 | ||
| Hailide A | 4.57 | 4.67 | 4.55 | -0.11 | -2.35% | 14.31M | 01:56:54 | ||
| Hefei Meiya Optoelectronic Tec A | 17.86 | 17.87 | 17.37 | +0.30 | +1.71% | 4.90M | 02:00:00 | ||
| Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 02:00:00 | ||
| Hithink RoyalFlush Info Network | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 01:57:00 | ||
| Huabao Flavours A | 19.07 | 19.27 | 19.00 | -0.16 | -0.83% | 1.14M | 01:56:57 | ||
| Huali Industrial Group Co | 69.58 | 70.77 | 68.40 | +0.70 | +1.02% | 1.25M | 01:56:57 | ||
| Huolinhe Coal A | 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | 02:00:00 | ||
| Imeik | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 01:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 11.06 | 11.31 | 11.01 | -0.17 | -1.51% | 7.13M | 01:57:00 | ||
| Jafron Biomedical | 28.94 | 29.35 | 28.54 | 0.00 | 0.00% | 5.05M | 01:57:00 | ||
| Jiangxi Cement A | 5.82 | 5.93 | 5.78 | -0.03 | -0.51% | 7.93M | 02:00:00 | ||
| Jinhe Industrial A | 24.05 | 24.56 | 23.92 | -0.18 | -0.74% | 6.29M | 02:00:00 | ||
| Jinjia Printing A | 4.67 | 4.72 | 4.66 | -0.05 | -1.06% | 10.34M | 01:56:42 | ||
| Jiugui Liquor A | 59.47 | 59.75 | 58.20 | +0.16 | +0.27% | 7.93M | 02:00:00 | ||
| Jiuli Metals A | 25.03 | 25.27 | 24.80 | -0.10 | -0.40% | 4.02M | 01:56:51 | ||
| Jiuzhitang A | 7.70 | 7.71 | 7.57 | +0.06 | +0.79% | 13.35M | 02:00:00 | ||
| Joyoung A | 12.58 | 12.63 | 12.33 | +0.06 | +0.48% | 7.78M | 02:00:00 | ||
| Kingdomway Group A | 15.95 | 16.47 | 15.67 | +0.20 | +1.27% | 12.67M | 01:57:00 | ||
| Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 02:00:00 | ||
| LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 02:00:00 | ||
| Liangxin Electri A | 8.67 | 8.85 | 8.49 | -0.05 | -0.57% | 73.54M | 01:57:00 | ||
| Liaoning Oxiranchem Inc | 5.27 | 5.40 | 5.25 | -0.16 | -2.95% | 4.84M | 01:56:51 | ||
| Livzon Pharm A | 38.45 | 39.40 | 38.25 | -0.96 | -2.44% | 8.36M | 02:00:00 | ||
| Luolai Textile A | 9.08 | 9.14 | 9.04 | -0.02 | -0.22% | 3.36M | 02:00:00 | ||
| Luxi A | 12.52 | 12.71 | 12.44 | +0.05 | +0.40% | 25.24M | 02:00:00 | ||
| Marssenger | 19.58 | 19.90 | 18.18 | +0.51 | +2.67% | 23.11M | 01:56:57 | ||
| Maxscend Microelectronics | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 01:57:00 | ||
| Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 02:00:00 | ||
| Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 02:00:00 | ||
| NanJi ECommerce | 3.06 | 3.12 | 3.05 | -0.01 | -0.33% | 19.93M | 02:00:00 | ||
| New Industries | 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | 01:56:54 | ||
| Renhe Pharm A | 7.05 | 7.11 | 6.98 | +0.01 | +0.14% | 20.27M | 01:56:57 | ||
| Science City A | 19.50 | 20.89 | 19.48 | -1.24 | -5.98% | 42.33M | 01:57:00 | ||
| SF Diamond | 7.83 | 8.00 | 7.79 | -0.18 | -2.25% | 5.70M | 01:56:54 | ||
| SG Micro | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 01:56:54 | ||
| Shanda Wit Sci A | 33.61 | 33.94 | 33.49 | -0.34 | -1.00% | 2.16M | 01:56:54 | ||
| Shandong Head | 15.54 | 15.80 | 15.41 | -0.36 | -2.26% | 6.01M | 01:56:57 | ||
| Shandong Luyang A | 14.88 | 15.02 | 14.79 | +0.02 | +0.14% | 1.88M | 01:56:57 | ||
| Shangfeng Cement A | 7.41 | 7.49 | 7.34 | 0.00 | 0.00% | 7.07M | 02:00:00 | ||
| Shanghai Bairun A | 23.39 | 24.00 | 23.00 | +0.11 | +0.47% | 21.69M | 01:57:00 | ||
| Shanghai Hanbell A | 19.40 | 19.75 | 19.24 | -0.34 | -1.72% | 4.61M | 01:57:00 | ||
| Shanghai Yaoji Playing Card A | 24.16 | 24.75 | 23.81 | +0.14 | +0.58% | 15.25M | 01:56:57 | ||
| Shennan Circuits A | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 01:56:57 | ||
| Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 01:57:00 | ||
| Shuanghui Dev A | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 02:00:00 | ||
| Sino Wealth Electronic Ltd | 22.54 | 23.61 | 22.50 | -0.61 | -2.64% | 25.29M | 01:57:00 | ||
| Sunflower Pharma | 29.31 | 29.94 | 29.15 | -0.33 | -1.11% | 5.60M | 01:57:00 | ||
| Suofeiya A | 19.46 | 20.00 | 19.37 | -0.52 | -2.60% | 18.70M | 01:57:00 | ||
| Suzhou TFC Optical | 142.03 | 145.71 | 140.80 | -2.58 | -1.78% | 10.52M | 01:57:00 | ||
| Sz Kondarl A | 18.50 | 18.95 | 17.79 | +0.71 | +3.99% | 16.99M | 01:57:00 | ||
| Tapai Group A | 7.30 | 7.46 | 7.30 | -0.08 | -1.08% | 15.79M | 02:00:00 | ||
| Teyi Pharmaceutical | 9.40 | 9.52 | 9.33 | -0.12 | -1.26% | 8.57M | 01:57:00 | ||
| Tungkong A | 7.47 | 7.59 | 7.41 | -0.11 | -1.45% | 5.33M | 01:56:57 | ||
| Weihai Guangwei Composites | 27.19 | 27.65 | 27.13 | -0.69 | -2.48% | 11.31M | 01:56:57 | ||
| Weixing New Mat A | 18.58 | 18.73 | 18.41 | +0.01 | +0.05% | 7.36M | 01:57:00 | ||
| Wuhan Easy Diagnosis A | 19.64 | 19.95 | 19.55 | -0.30 | -1.51% | 2.28M | 01:56:54 | ||
| Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 01:57:00 | ||
| Wus Circuit A | 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | 01:57:00 | ||
| Xiamen Intretech A | 13.54 | 13.65 | 13.49 | -0.15 | -1.10% | 5.68M | 01:57:00 | ||
| Xishan Coal A | 11.34 | 11.39 | 11.15 | +0.05 | +0.44% | 38.71M | 01:57:00 | ||
| Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 02:00:00 | ||
| Yankershop Food | 72.10 | 72.80 | 71.52 | -0.60 | -0.83% | 990.43K | 01:57:00 | ||
| Yantai Zhenghai Bio-Tech | 24.75 | 25.17 | 24.56 | -0.46 | -1.83% | 2.08M | 01:56:51 | ||
| Yealink Network Tech | 37.63 | 38.16 | 37.45 | -0.25 | -0.66% | 3.50M | 01:56:57 | ||
| Yunnan Botanee BioTechnology Group Co | 57.11 | 57.97 | 57.00 | -1.09 | -1.87% | 2.33M | 01:57:00 | ||
| Zhejiang Meida Industrial A | 10.53 | 10.54 | 10.36 | +0.09 | +0.86% | 7.28M | 01:57:00 | ||
| Zhejiang Nhu A | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 01:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.86 | 22.23 | 21.75 | -0.54 | -2.41% | 37.17M | 01:57:00 | ||
| Zhejiang Semir A | 6.46 | 6.50 | 6.40 | +0.03 | +0.47% | 9.25M | 01:57:00 | ||
| Zhejiang Supor A | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 01:57:00 | ||
| Zhejiang Weixing A | 12.24 | 12.40 | 12.20 | -0.06 | -0.49% | 7.61M | 01:56:57 |
Mis previsiones
SZSE Performance: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE Performance
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores