Último minuto

Cerrar

SZSE New (SZSCI)

Shenzhen

Agregar/Eliminar del portafolio Agregar a portafolio

8,143.73 -12.23 -0.15%

22:54:12 - Info retrasada. Valores en CNY ( Aviso legal )

Tipo: Índice

Mercado: China

# de Componentes: 2767

Volumen: 23,432,685,071
Apertura: 8,138.16
Rango diario: 8,110.29 - 8,178.24

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes SZSE New

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE New. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
37 Interactive Entertainment Network Tech	14.41	14.55	14.37	-0.20	-1.37%	18.96M	22:29:39
5I5j Holding	2.98	3.11	2.94	-0.06	-1.97%	283.80M	22:30:00
Aba Chemicals	6.68	6.80	6.37	+0.21	+3.25%	24.72M	22:30:00
Accelink Tech A	33.15	33.44	32.65	-0.08	-0.24%	10.37M	22:29:57
Acrel	27.01	28.20	26.71	-0.14	-0.52%	5.28M	21:29:36
Acrobiosystems	38.59	38.80	38.06	-0.05	-0.13%	704.80K	22:29:57
Actblue	24.97	25.14	24.70	+0.22	+0.89%	378.00K	22:29:54
ADAMA	6.08	6.17	6.03	+0.03	+0.50%	2.85M	22:29:48
Addsino	6.89	6.93	6.58	+0.08	+1.18%	16.90M	22:30:00
Advanced A	8.79	8.84	8.72	-0.01	-0.11%	6.84M	22:29:54
Advanced Fiber Resources Zhuhai	38.87	38.95	37.72	+0.24	+0.62%	2.00M	22:29:57
Aecc Aero Engine Control	20.40	20.53	19.45	+0.73	+3.71%	5.56M	22:29:54
Aerospace CH UAV	15.42	15.47	15.02	+0.18	+1.18%	6.92M	22:30:00
Aerospace H Tech A	8.31	8.38	7.91	+0.22	+2.72%	17.46M	21:30:00
Aerospace Intelligent Manufacturing Tech	14.86	14.95	14.28	+0.30	+2.06%	4.03M	22:29:48
Aier Eye Hospital Group	12.06	12.18	12.02	-0.11	-0.90%	22.73M	21:30:00
Aishida Elec A	7.40	7.48	7.31	-0.01	-0.14%	1.52M	22:29:48
All Winner Technology Co Ltd	19.82	19.84	18.71	+0.71	+3.72%	12.71M	22:30:00
Allmed Medical	8.10	8.23	8.02	-0.04	-0.49%	1.82M	21:29:42
Allwin Telecom A	4.43	4.50	4.39	-0.06	-1.34%	7.38M	22:29:54
Almaden Stock A	19.30	19.75	19.24	-0.01	-0.05%	1.37M	22:29:51
Alpha Animation A	6.42	6.52	6.37	-0.09	-1.38%	12.13M	22:29:48
Amoy Diagnostics	18.12	18.39	17.91	+0.15	+0.84%	3.79M	22:29:48
Amperex Tech A	199.61	200.88	197.66	+0.82	+0.41%	7.35M	22:30:00
An Hui Shun Yu Water	15.14	15.39	15.13	-0.12	-0.79%	525.80K	22:29:30
Andon Health A	40.92	41.02	40.61	+0.04	+0.10%	1.74M	22:29:57
Angang Steel A	2.32	2.36	2.31	+0.01	+0.43%	31.05M	22:29:27
Anhui Ankai A	4.33	4.36	4.25	+0.11	+2.61%	10.37M	22:29:45
Anhui Anke BioTech Group	9.32	9.45	9.17	+0.04	+0.43%	7.90M	22:30:00
Anhui ANLI Artificial Leather	16.64	16.99	16.60	-0.29	-1.71%	1.75M	22:29:39
Anhui Bossco Environmental Protection Tech	5.05	5.14	5.04	-0.01	-0.20%	2.74M	22:29:54
Anhui Chaoyue Environmental Protection Technology	26.48	28.10	25.00	+2.80	+11.82%	8.29M	22:30:00
Anhui Coreach	21.94	22.03	21.28	+0.24	+1.11%	971.96K	22:29:42
Anhui Fengxing Resistant Materials	15.33	15.47	15.11	+0.06	+0.39%	301.30K	22:29:42
Anhui Fuhuang Steel Structure	4.19	4.26	4.19	-0.04	-0.95%	1.83M	22:29:42
ANHUI HONGYU WUZHOU Medical	23.47	23.77	23.30	-0.14	-0.59%	277.10K	21:29:39
Anhui Huaertai Chemical	10.60	10.78	10.46	+0.01	+0.09%	2.40M	22:29:45
Anhui Huangshan Capsule	6.23	6.30	6.18	-0.02	-0.32%	1.11M	22:29:45
Anhui Huaqi Environmental Protection	8.46	8.67	8.44	-0.09	-1.05%	796.90K	22:29:48
Anhui Huaren Health Pharmaceutical	12.20	12.35	12.14	-0.02	-0.16%	849.20K	22:29:39
Anhui Hyea	18.08	18.28	17.52	+0.07	+0.39%	663.86K	22:29:48
Anhui Jingcheng Copper Share Co Ltd	7.46	7.53	7.37	-0.05	-0.67%	8.05M	22:29:57
Anhui Korrun	23.00	23.12	21.44	+1.40	+6.48%	1.76M	22:30:00
Anhui Provincial Architectural Design and Research	12.41	12.80	12.37	-0.33	-2.59%	1.34M	22:29:45
Anhui Sentai WPC Share	16.55	16.93	16.50	-0.38	-2.25%	1.79M	22:29:57
Anhui Shenjian New Materials Co Ltd	3.77	3.89	3.53	+0.21	+5.90%	43.74M	22:30:00
Anhui Shiny Electronic Technology Co	25.40	26.60	21.70	+2.45	+10.68%	32.61M	21:30:00
Anhui Sunhere Pharma	12.76	12.99	12.74	-0.18	-1.39%	1.87M	22:29:27
Anhui Tatfook Tech	7.21	7.27	6.97	+0.08	+1.12%	3.91M	22:29:54
Anhui Tongguan Copper Foil	10.38	10.65	10.34	-0.33	-3.08%	4.20M	21:29:54
Anhui Tuoshan Heavy Industries	32.97	33.28	32.64	+0.07	+0.21%	776.10K	22:29:33
Anhui Wanbang Pharmaceutical	44.36	44.72	44.20	-0.34	-0.76%	222.12K	22:29:45
Anhui Wantong Tech	6.59	6.65	6.40	-0.08	-1.20%	6.31M	22:29:36
Anhui Xinbo Aluminum Co	17.60	17.98	17.49	-0.25	-1.40%	2.09M	22:29:48
Anhui Xinlong Electrical	5.21	5.39	5.13	-0.13	-2.43%	39.25M	22:30:00
Anhui Zhongding A	13.01	13.08	12.76	+0.19	+1.48%	4.98M	21:30:00
Anhui Zhonghuan Environmental	5.11	5.21	5.11	-0.01	-0.20%	1.90M	22:30:00
Anker Innovations	71.51	72.30	70.59	-0.14	-0.20%	1.09M	22:30:00
Annada Titanium A	10.72	10.97	10.59	+0.07	+0.66%	2.43M	22:29:48
Annil	10.32	10.45	10.23	-0.12	-1.15%	3.13M	22:29:54
Anshan Hifichem	12.25	12.58	12.18	-0.30	-2.39%	18.45M	22:29:57
Anshan Senyuan Road Bridge	10.08	10.30	9.92	-0.46	-4.36%	12.59M	22:29:48
Aodong A	14.47	14.55	14.43	-0.02	-0.14%	2.46M	22:29:48
Aoshikang Tech A	25.49	25.56	24.32	+0.64	+2.58%	3.00M	22:29:33
Aotecar New Energy Technology	2.590	2.610	2.560	+0.010	+0.39%	20.21M	22:29:42
Aoto Electronics A	5.68	5.82	5.63	-0.08	-1.39%	7.60M	22:29:54
Apeloa A	14.53	14.75	14.45	-0.06	-0.41%	3.40M	22:29:42
ApicHope Pharmaceutical	21.48	21.72	21.17	+0.14	+0.66%	1.09M	21:30:00
Arawana	30.50	30.75	30.40	-0.10	-0.33%	1.57M	22:29:57
ArcherMind Tech Nanjing	28.29	28.66	27.38	+0.05	+0.18%	2.90M	22:29:39
Arrow Home	9.00	9.20	8.96	-0.16	-1.75%	2.40M	22:29:54
Asia Pacific A	7.34	7.36	7.23	+0.05	+0.69%	3.67M	22:29:51
Asia Potash International Investment Guangzhou	19.24	19.60	19.18	-0.17	-0.88%	6.53M	22:29:48
Asia-Pacific Tech A	5.91	6.00	5.85	-0.06	-1.00%	7.35M	22:29:42
Asymchem Laboratories Tian Jin	76.07	76.91	75.82	-0.86	-1.12%	1.26M	22:29:51
Aucksun A	8.04	8.09	7.99	0.00	0.00%	5.72M	22:29:57
Autek China	17.91	18.10	17.70	+0.01	+0.06%	2.53M	21:30:00
Auto Elec Power A	8.89	9.21	8.76	-0.06	-0.67%	3.77M	21:29:42
Avary	30.58	31.11	28.54	+1.79	+6.22%	23.81M	22:30:00
AVCON Information Tech	3.66	3.69	3.63	-0.03	-0.81%	6.35M	22:29:24
Avic Aircraft A	24.41	24.45	23.53	+0.31	+1.29%	11.42M	22:30:00
AVIC Jonhon Optronic Technology	35.09	35.20	34.50	+0.43	+1.24%	4.59M	22:29:51
AVIT	4.36	4.40	4.29	-0.01	-0.23%	5.00M	22:29:48
B-Soft Co Ltd	3.92	3.97	3.85	0.00	0.00%	11.79M	22:29:42
Bailing Pharm A	3.56	3.71	3.56	-0.19	-5.07%	50.52M	22:30:00
Baiyang Aquatic	4.71	4.85	4.71	-0.13	-2.69%	1.55M	21:29:42
Bank of Lanzhou	2.55	2.56	2.53	+0.01	+0.39%	21.30M	22:29:54
Bank Of Ningbo A	24.78	25.00	24.52	+0.10	+0.41%	12.70M	22:29:54
Bank of Suzhou	7.95	8.05	7.93	-0.06	-0.75%	25.40M	22:30:00
Bank Qingdao	3.65	3.69	3.64	-0.03	-0.82%	18.63M	21:30:00
Bank Zhengzhou	1.92	1.93	1.91	-0.01	-0.52%	28.64M	21:29:48
Baoding Dongli Machinery	13.98	14.10	13.67	+0.17	+1.23%	1.03M	22:29:51
Baoding Heavy Industry Co Ltd	13.61	13.72	13.49	-0.21	-1.52%	1.36M	22:30:00
Baolihua A	5.22	5.38	5.22	-0.15	-2.79%	26.64M	21:29:51
Baolingbao Bio A	6.38	6.55	6.37	-0.10	-1.54%	2.49M	22:29:57
Baoming	59.50	60.20	59.20	-0.65	-1.08%	961.40K	22:29:54
Baota Industry	3.79	3.87	3.78	-0.06	-1.56%	4.69M	22:29:48
Baotou Dongbao Bio Tech	5.08	5.14	5.03	0.00	0.00%	2.91M	22:29:51
Baowu Magnesium Tech	20.62	21.76	20.54	+0.59	+2.95%	28.62M	22:29:54
Batian Ecotypic A	6.28	6.44	6.24	-0.06	-0.95%	8.77M	22:29:57
Bauing Decoration A	1.75	1.79	1.75	-0.04	-2.24%	8.91M	22:29:42
Bbca A	6.24	6.34	6.22	-0.01	-0.16%	4.42M	22:29:54
Bceg Environmental Remediation Co	12.03	12.23	11.92	0.00	0.00%	1.43M	22:29:18
Bear Electric	60.27	60.31	58.64	+0.58	+0.97%	1.21M	22:30:00
Beibuwan Port A	8.04	8.08	8.00	+0.02	+0.25%	3.02M	22:30:00
Beijing Advanced Digital	8.85	8.91	8.72	-0.05	-0.56%	4.33M	22:29:54
Beijing Andawell A	19.68	20.17	19.50	-0.22	-1.11%	11.42M	22:29:57
Beijing Asiacom Information Technology	44.40	44.80	43.51	-0.11	-0.25%	594.10K	22:29:33
Beijing Bdstar A	26.79	26.92	26.26	+0.09	+0.34%	3.13M	22:29:57
Beijing Beetech	12.57	12.68	12.22	+0.04	+0.32%	1.70M	22:29:57
Beijing Bei	26.59	26.77	25.32	+0.79	+3.06%	5.35M	22:29:54
Beijing Beilu Pharmaceutical	4.97	5.07	4.87	+0.06	+1.22%	4.51M	22:29:57
Beijing Bohui Innovation	5.33	5.40	5.30	-0.01	-0.19%	2.46M	21:29:42
Beijing Career	21.85	22.00	21.56	-0.25	-1.13%	1.02M	22:29:48
Beijing Century Real Tech	2.93	2.98	2.89	-0.03	-1.01%	3.79M	22:29:33
BeiJing Certificate Authority	18.38	18.47	18.03	+0.02	+0.11%	723.55K	22:29:54
Beijing Chieftainntrol Engineering	16.37	16.60	16.30	-0.17	-1.03%	2.25M	22:29:15
Beijing China Sciences Runyu	4.83	4.89	4.81	+0.03	+0.63%	8.73M	22:29:54
Beijing Cisri Gaona Materials Tech	16.67	16.79	16.07	+0.40	+2.46%	10.04M	22:30:00
Beijing Comens New Materials	8.40	8.60	8.31	-0.20	-2.33%	20.25M	22:29:57
Beijing Compass	42.51	43.06	42.33	-0.67	-1.55%	2.54M	21:30:00
Beijing ConST Instruments Tech	17.98	18.10	17.22	+0.77	+4.47%	4.46M	22:29:57
Beijing CTJ Information Technology	28.16	28.46	27.55	-0.02	-0.07%	2.43M	22:30:00
Beijing Ctrowell Tech	10.91	10.94	9.93	+0.62	+6.03%	26.60M	22:30:00
Beijing Dataway Horizon	28.61	28.80	27.88	+0.21	+0.74%	782.90K	21:29:45
Beijing Dinghan Tech Co	5.57	5.64	5.54	-0.04	-0.71%	2.27M	22:29:45
Beijing E Hualu Info Tech	18.39	18.57	18.20	-0.18	-0.97%	7.77M	21:29:57
Beijing E-techstar	9.43	10.10	9.32	-0.44	-4.46%	13.93M	22:29:54
Beijing Easpring Material Tech	39.99	41.25	39.86	-0.78	-1.91%	15.23M	22:29:54
Beijing eGOVA	14.99	15.03	14.62	+0.10	+0.67%	6.52M	22:29:57
Beijing Emerging Eastern Aviation	26.13	26.19	25.50	+0.22	+0.85%	977.90K	21:29:45
Beijing Enlight Media	8.89	8.92	8.67	+0.07	+0.79%	12.87M	22:30:00
Beijing Forever Tech	5.67	6.00	5.61	+0.08	+1.43%	27.10M	22:29:57
Beijing Fuxing Xiaocheng Electronic	13.03	14.26	13.01	-1.56	-10.69%	50.46M	22:30:00
Beijing Global Safety	17.59	17.73	17.48	-0.20	-1.12%	602.46K	22:28:57
Beijing Hanbang Technology	4.35	4.39	4.23	+0.04	+0.93%	1.90M	22:29:42
Beijing Hanyi Innovation Technology	25.12	25.47	24.64	-0.09	-0.36%	512.70K	22:29:30
Beijing Hengyu Datacom Aviation Equipment Co	26.87	27.23	26.16	+0.25	+0.94%	422.90K	22:30:00
Beijing Hezong Science & Tech	2.87	2.96	2.86	-0.12	-4.01%	29.89M	22:30:00
Beijing Highlander Digital Technolo	6.63	6.66	6.43	+0.15	+2.32%	10.17M	22:29:54
Beijing Hualu Baina Film TV	4.57	4.62	4.47	0.00	0.00%	6.19M	22:29:54
Beijing Huaru Technology	18.81	19.05	18.12	+0.12	+0.64%	2.12M	22:29:45
Beijing HuaYuanYiTong Thermal	11.09	11.82	11.02	-0.49	-4.23%	11.31M	22:29:57
Beijing InterAct Tech	5.67	5.84	5.52	-0.04	-0.70%	21.07M	22:30:00
Beijing Jetsen Tech Co	4.40	4.45	4.31	0.00	0.00%	29.68M	22:30:00
Beijing Jiaman Dress	22.91	22.96	22.64	+0.03	+0.13%	129.93K	22:29:03
Beijing Jiaoda Signal	23.46	23.66	23.34	-0.13	-0.55%	153.00K	22:29:42
Beijing Jiaxun Feihong Electrical	6.04	6.08	5.88	+0.01	+0.17%	7.17M	22:29:51
Beijing JIAYU Door Window Curtain	1.14	1.19	1.08	0.00	0.00%	16.49M	22:29:48
Beijing Jingxi Culture A	5.52	5.54	5.44	+0.01	+0.18%	1.46M	22:29:42
Beijing Jingyeda	22.96	23.12	22.31	-0.01	-0.04%	722.30K	22:30:00
Beijing Kaiwen Education Technology	3.69	3.75	3.67	-0.07	-1.86%	4.06M	22:30:00
Beijing Kingfore HV Energy Conservation Technology	17.43	17.82	17.41	-0.13	-0.74%	2.01M	22:29:57
Beijing Kunlun Tech	35.00	35.33	34.51	-0.04	-0.11%	11.88M	22:30:00
Beijing Leadman Biochemistry	4.52	4.59	4.51	-0.06	-1.31%	1.39M	21:29:54
Beijing LeiKe Defense Tech	4.09	4.11	3.94	+0.02	+0.49%	23.38M	22:30:00
Beijing Liven Technology	22.42	22.75	22.25	-0.07	-0.31%	450.20K	22:28:21
Beijing New Oriental Star Petro Eng	10.25	10.44	10.20	-0.09	-0.87%	1.10M	22:29:45
Beijing New Universal Science	5.20	5.26	5.05	+0.06	+1.17%	3.37M	22:29:48
Beijing Oriental Jicheng	22.64	22.75	22.38	-0.02	-0.09%	676.90K	22:29:15
Beijing Originwater Technology	4.69	4.73	4.68	0.00	0.00%	8.80M	22:30:00
Beijing Philisense Tech	2.04	2.09	2.03	-0.01	-0.49%	24.27M	22:29:51
Beijing Sanfo Outdoor	10.32	10.45	10.20	-0.03	-0.29%	1.30M	22:29:51
Beijing Sanju Environmental	2.35	2.42	2.34	+0.01	+0.43%	11.84M	22:29:51
Beijing Sanlian Hope Shin-Gosen	15.33	15.36	15.06	+0.08	+0.53%	896.20K	22:29:39
Beijing Science Sun Pharma	7.13	7.25	7.08	-0.05	-0.70%	1.57M	22:29:45
Beijing Sdl Technology A	6.01	6.28	6.00	+0.11	+1.86%	7.24M	22:29:45
Beijing Shouhang Resou Saving A	0.96	0.96	0.96	-0.05	-4.95%	5.71M	22:29:57
Beijing Sinnet Tech	8.52	8.59	8.40	0.00	0.00%	5.81M	22:30:00
Beijing Sojo Electric	7.05	7.40	6.98	-0.29	-3.95%	40.63M	22:29:54
Beijing StarNeto	15.36	15.62	14.50	+0.56	+3.78%	6.27M	22:29:54
Beijing Strong Biotech	17.03	17.10	16.78	+0.10	+0.59%	1.05M	22:29:45
Beijing SunwayWorld Science Technology	27.89	28.14	27.25	+0.02	+0.07%	595.80K	22:27:30
Beijing SuperMap Software	14.16	14.17	13.84	+0.10	+0.71%	3.80M	22:29:36
Beijing Sys Science Technology	26.69	27.14	26.32	+0.23	+0.87%	883.32K	22:29:45
Beijing Telesound	24.07	24.30	23.12	+0.12	+0.50%	1.70M	22:29:51
Beijing Thunisoft Co Ltd	5.41	5.45	5.29	0.00	0.00%	4.84M	22:29:42
Beijing Tongtech	9.60	9.68	9.44	-0.01	-0.10%	5.43M	21:29:45
Beijing Topnew	25.14	25.28	24.52	+0.05	+0.20%	849.61K	22:29:57
Beijing Toread Outdoor Product	5.74	5.80	5.69	-0.03	-0.52%	3.44M	22:29:54
Beijing Transtrue Technology Inc	17.50	17.86	17.39	-0.66	-3.63%	8.39M	22:30:00
Beijing TRS Information Tech	14.36	14.49	14.10	+0.03	+0.21%	6.48M	22:29:54
Beijing Trust Far Tech	7.85	7.87	7.73	+0.01	+0.13%	2.36M	22:29:48
Beijing Ultrapower Software	8.37	8.44	8.31	-0.09	-1.06%	18.05M	22:29:57
Beijing Venustech	18.08	18.17	17.90	-0.02	-0.11%	3.40M	22:29:57
Beijing VRV Software Corp Ltd	4.11	4.15	4.05	0.00	0.00%	5.28M	22:29:45
Beijing Waluer Information	32.73	33.16	32.11	+0.01	+0.03%	299.00K	22:27:48
Beijing Water Business Doctor	4.80	4.90	4.80	-0.03	-0.62%	2.79M	22:29:39
Beijing Watertek Information Tech	2.30	2.31	2.26	0.00	0.00%	10.60M	22:29:42
Beijing Wkw Automotive Parts A	3.190	3.200	3.140	+0.030	+0.95%	7.65M	22:29:51
Beijing Xinleineng Technology	9.71	9.74	9.42	+0.05	+0.52%	7.40M	21:29:51
Beijing YJK Building Software	16.75	16.84	16.35	+0.03	+0.18%	558.20K	22:29:12
Beijing Yuanlong Yato Culture	13.37	13.48	13.11	-0.01	-0.08%	1.78M	22:29:54
Beijing Zhongkehaixun	17.08	17.29	16.15	+0.63	+3.83%	2.07M	22:29:48
Beijing Zodi Investment	1.64	1.68	1.64	-0.09	-5.20%	5.19M	21:29:57
Beijing Zznode	27.25	27.40	26.76	+0.08	+0.29%	646.80K	22:29:54
Beilong Precision Technology	43.09	44.20	41.50	+0.03	+0.07%	2.29M	22:29:45
Beingmate A	2.82	2.88	2.81	-0.03	-1.05%	10.18M	22:29:48
Bengang Steel A	3.06	3.08	3.03	+0.02	+0.66%	3.73M	22:29:42
Berry Genomics	8.13	8.33	8.12	-0.14	-1.69%	3.29M	22:29:42
Bestway Marine Energy	3.910	3.970	3.650	+0.160	+4.27%	98.49M	22:30:00
Betta Pharma	37.93	38.50	37.85	-0.51	-1.33%	2.85M	22:29:57
Bewinner Comm A	4.80	4.86	4.75	-0.04	-0.83%	6.39M	22:29:42
Beyondsoft A	8.51	8.56	8.40	-0.03	-0.35%	3.23M	22:29:42
BGI Genomics	38.97	39.38	38.80	0.00	0.00%	1.09M	22:30:00
BGT Group Co	7.65	7.79	7.61	-0.01	-0.13%	716.20K	22:29:30
Bichamp Cutting	17.76	18.18	17.30	-0.53	-2.90%	11.92M	22:29:57
BIEM.L .FDLKK Garment	30.57	30.69	30.38	-0.02	-0.07%	578.10K	22:29:42
Bingshan Refrigeration Heat Transfer Technologies	4.01	4.05	3.98	0.00	0.00%	3.86M	21:29:45
Binhai Energy A	8.32	8.41	8.21	+0.01	+0.12%	621.80K	21:29:36
Binjiang Re A	8.35	8.72	8.34	-0.33	-3.80%	60.59M	22:30:00
Bisen Smart Access	14.00	14.09	13.20	+0.50	+3.70%	1.17M	21:30:00
BizConf Telecom	13.03	13.08	12.70	+0.01	+0.08%	1.57M	22:30:00
Bj Centergate A	4.15	4.20	4.13	-0.05	-1.19%	3.58M	22:29:42
Bj Creative A	5.26	5.44	5.26	-0.09	-1.68%	4.52M	22:29:54
Bj Lier Mat A	3.64	3.69	3.62	+0.03	+0.83%	9.77M	22:29:57
Bj Unistrong A	6.27	6.30	6.01	+0.07	+1.13%	10.65M	22:29:54
Blivex Energy Tech	0.110	0.110	0.090	0.000	0.00%	0	16/05
Blue Sail Medical A	5.18	5.39	5.14	-0.22	-4.07%	12.93M	22:29:54
BlueFocus Communication Group	5.91	5.98	5.84	-0.04	-0.67%	17.85M	22:30:00
BMC Medical	57.12	57.93	56.37	-0.37	-0.64%	509.27K	22:29:00
Boai NKY Pharmaceuticals Ltd	20.83	21.12	20.74	+0.22	+1.07%	3.30M	22:29:27
Boe Technology A	4.11	4.13	4.06	+0.02	+0.49%	167.74M	22:30:00
Boen	13.53	14.13	13.52	-0.75	-5.25%	5.04M	21:29:57
Bohai Leasing A	2.54	2.57	2.53	-0.02	-0.78%	30.41M	22:29:48
Bohai Water A	5.16	5.25	5.14	-0.08	-1.53%	1.69M	21:30:00
Bona Film	6.20	6.28	6.10	-0.02	-0.32%	2.67M	21:29:48
Bosun Tools A	7.08	7.15	7.01	0.00	0.00%	2.06M	22:30:00
Boyun New Mat A	7.51	7.78	6.89	+0.43	+6.07%	43.59M	22:30:00
Brilliance Tech	14.02	14.20	13.69	-0.16	-1.13%	9.76M	21:29:57
Bringspring Science and Tech	11.15	11.69	10.89	-0.27	-2.36%	75.27M	22:30:00
Broad-Ocean A	5.23	5.28	5.21	-0.03	-0.57%	7.11M	22:29:57
Broadex Tech	20.52	20.79	20.26	-0.34	-1.63%	4.92M	22:29:48
Brother Enterpri A	3.36	3.41	3.36	-0.04	-1.18%	4.30M	22:29:57
Bsm Chemical	14.67	14.86	14.57	-0.01	-0.07%	1.66M	22:29:42
Business intelligence of Oriental Nations	6.58	6.64	6.50	-0.05	-0.75%	5.30M	22:29:57
Bx Road&Bridge A	3.46	3.55	3.44	-0.09	-2.54%	10.34M	22:29:39
By health	15.15	15.23	15.04	+0.03	+0.20%	3.08M	22:30:00
BYBON A	15.55	15.71	15.43	-0.10	-0.64%	2.26M	22:29:57
BYD A	226.99	227.55	223.90	+2.29	+1.02%	13.42M	21:29:57
C&S Paper A	7.88	7.91	7.80	+0.03	+0.38%	3.77M	22:30:00
C.Q. Pharmaceutical Holding	5.88	5.93	5.72	+0.09	+1.55%	13.32M	22:29:57
Cachet Pharm A	12.38	12.52	12.38	-0.09	-0.72%	1.16M	22:29:42
Caina Technology	21.86	21.94	21.43	+0.17	+0.78%	573.37K	22:29:33
Camelot Electronics Technology	17.38	17.45	16.85	+0.16	+0.93%	2.06M	22:29:39
Canmax Tech	20.71	21.05	20.60	-0.12	-0.58%	5.57M	22:29:51
Canny Elevator A	6.48	6.62	6.45	-0.14	-2.12%	5.43M	22:29:18
Capitalonline Data	10.07	10.17	9.99	-0.08	-0.79%	2.83M	22:29:57
CASIN Real Estate Development	2.76	2.84	2.75	-0.07	-2.47%	9.46M	22:29:54
Castech Inc A	25.58	25.68	24.70	+0.53	+2.12%	6.08M	22:29:54
CATARC Automotive Proving Ground	5.24	5.29	5.12	+0.09	+1.75%	7.80M	22:29:54
Cau Technology A	10.59	10.77	10.41	-0.09	-0.84%	1.45M	22:29:33
CCCG Real Estate	9.84	10.10	9.83	-0.36	-3.53%	12.27M	21:29:51
Cd Hi-Tech Dev A	46.48	50.21	46.48	-4.84	-9.43%	28.12M	21:30:00
Ce Link	11.08	11.26	10.47	-0.04	-0.36%	4.21M	22:29:57
Cecep Environmental Protection Equipment	6.81	6.92	6.78	-0.02	-0.29%	1.79M	22:29:45
CECEP Guozhen Environmental Protection Technology	6.07	6.13	6.05	-0.02	-0.33%	1.74M	21:29:57
CECEP Solar Energy	5.30	5.47	5.30	-0.09	-1.67%	40.26M	22:29:57
CECEP Techand Ecology Environment	1.49	1.54	1.44	-0.06	-3.87%	57.87M	22:29:45
Ceepower	5.14	5.31	5.13	-0.12	-2.28%	10.54M	22:29:57
Cendes A	106.96	107.60	106.08	+0.15	+0.14%	218.50K	22:29:57
Central China Land Media Co Ltd	10.29	10.35	10.15	-0.01	-0.10%	3.62M	21:29:51
Central Plains Environment Protection	8.81	8.90	8.73	+0.04	+0.46%	7.56M	22:29:48
Centre Testing Intl Shenzhen	11.45	11.54	11.35	+0.02	+0.18%	3.32M	22:30:00
CETC Cyberspace Security Tech	15.69	15.77	15.40	+0.05	+0.32%	3.91M	22:29:42
Cetc Potevio Science Tech	20.49	20.70	20.30	-0.30	-1.44%	4.67M	22:29:54
CEVIA Enviro	12.33	12.48	12.31	-0.06	-0.48%	1.77M	22:29:42
CGN	4.25	4.30	4.23	0.00	0.00%	50.92M	22:29:57
CGN Nuclear Technology Development	7.13	7.27	7.10	-0.03	-0.42%	11.79M	21:29:48
Chacha Food	32.27	32.67	32.18	-0.30	-0.92%	2.01M	22:29:57
Chalkis A	2.64	2.68	2.63	-0.03	-1.12%	3.87M	21:29:45
Chang Jiang Shipping Phoenix	3.15	3.37	3.08	-0.06	-1.87%	61.30M	22:30:00
Chang Lan Electric	14.14	14.37	14.10	-0.17	-1.19%	1.18M	22:29:42
Changan Auto A	13.48	13.64	13.42	+0.03	+0.22%	69.25M	22:30:00
Changbao Steel A	5.66	5.71	5.63	+0.01	+0.18%	3.91M	22:29:39
Changchai A	5.02	5.16	4.90	+0.09	+1.83%	9.44M	22:29:39
Changchun High A	104.58	111.20	102.88	-6.64	-5.97%	7.04M	22:30:00
Changchun Zhiyuan New Energy Equipment Co	24.98	25.60	24.93	+0.24	+0.97%	2.05M	21:29:48
Changgao Group A	7.35	7.48	7.35	-0.10	-1.34%	3.99M	21:30:00
Changhong Meiling	9.78	9.92	9.73	-0.10	-1.01%	10.92M	22:30:00
Changhua Chemical Technology	20.05	20.42	19.81	+0.05	+0.25%	1.32M	22:29:57
Changjiang Pharmaceutical	3.44	3.55	3.42	-0.06	-1.71%	3.97M	22:29:42
Changjiang Sec A	5.51	5.56	5.50	-0.05	-0.90%	18.80M	22:29:48
Changqing Chem A	5.16	5.25	5.13	+0.01	+0.19%	1.25M	21:29:36
Changsha DIALINE New Material	8.69	8.74	8.42	-0.10	-1.14%	9.59M	22:29:48
Changsha Jingjia Microelectronics	68.50	68.80	65.90	+0.88	+1.30%	5.46M	22:30:00
Changsha Kaiyuan Instruments	1.58	1.65	1.54	-0.07	-4.24%	6.10M	22:29:48
Changshan A	6.87	6.91	6.75	+0.01	+0.15%	9.85M	22:29:57
Changshu Ruite Electric	6.05	6.12	5.94	+0.04	+0.67%	4.31M	22:29:57
Changshu Tianyin Electromechan	14.93	15.68	13.01	+1.51	+11.25%	67.98M	22:29:57
Changyu-A A	24.11	24.40	24.01	-0.31	-1.27%	715.20K	22:29:45
Changzhou Architectural Research	15.34	15.56	15.34	-0.16	-1.03%	897.79K	22:29:15
Changzhou Evergreen Technology	17.77	17.99	17.69	-0.14	-0.78%	641.21K	22:28:39
Changzhou Tiansheng New Materials	4.90	5.00	4.88	-0.10	-2.00%	7.57M	22:29:45
Changzhou Xiangming Intelligent	16.99	17.49	16.89	-0.50	-2.86%	1.77M	22:29:39
Changzhou Zhongying Science Technology Co	34.14	35.08	32.45	+0.24	+0.71%	2.00M	22:29:36
Chant Group A	4.81	4.95	4.79	-0.11	-2.24%	7.78M	22:30:00
Chaohua Tech A	0.92	0.92	0.92	-0.05	-5.16%	373.60K	21:15:57
Chaozhou Three-circle	29.45	29.70	28.58	+0.64	+2.22%	7.48M	22:30:00
Chase Science Co	17.31	17.67	17.00	-0.19	-1.09%	3.19M	22:29:42
ChemPartner PharmaTech	4.75	4.84	4.68	-0.04	-0.84%	1.93M	21:29:54
Chen Ke Ming Food Manufacturing	8.61	8.75	8.56	0.00	0.00%	1.78M	22:30:00
Chengda Pharmaceuticals	19.66	19.97	19.59	-0.19	-0.96%	638.62K	22:29:51
Chengde Lolo A	8.68	8.79	8.66	-0.07	-0.80%	4.70M	22:29:57
Chengdu ALD Aviation	14.37	14.53	13.72	+0.09	+0.63%	5.30M	22:29:51
Chengdu Bright Eye Hospital	43.21	43.61	42.95	-0.26	-0.60%	832.75K	22:29:51
Chengdu CORPRO Technology Co Ltd	14.86	14.92	14.30	+0.17	+1.16%	4.47M	22:29:51
Chengdu Dahongli	17.19	17.45	17.08	-0.17	-0.98%	525.20K	22:29:33
Chengdu Fusen Noble-House	13.41	13.46	13.30	+0.06	+0.45%	608.30K	22:29:27
Chengdu Galaxy Magnets	16.43	16.78	16.39	-0.46	-2.72%	5.11M	22:29:33
Chengdu Guibao Science Tech	14.04	14.87	13.28	+1.02	+7.83%	22.60M	22:29:57
Chengdu Hongqi Chain A	5.01	5.07	5.00	-0.02	-0.40%	4.43M	22:29:54
Chengdu Huaqi Houpu	9.44	9.59	9.18	+0.27	+2.94%	7.66M	22:29:48
Chengdu IT Academy Sciences	25.94	26.04	25.41	+0.01	+0.04%	1.90M	22:29:54
Chengdu Jafaantai Tech	10.61	10.68	10.43	+0.03	+0.28%	2.53M	22:29:45
Chengdu Kanghong Pharma	22.33	22.85	22.10	+0.04	+0.18%	4.70M	22:29:45
Chengdu Qushui Science and	32.08	32.39	31.60	-0.16	-0.50%	193.90K	22:29:57
Chengdu R&Bridge A	2.31	2.34	2.31	-0.02	-0.86%	3.75M	22:29:51
Chengdu Rainbow	17.35	17.39	17.15	+0.07	+0.41%	799.50K	22:29:36
Chengdu RML Technology Co	49.20	49.58	46.66	+1.56	+3.28%	2.88M	22:30:00
Chengdu Shengbang Seals	39.61	40.89	37.63	+1.93	+5.12%	2.80M	22:29:57
Chengdu Spaceon	16.19	16.28	15.52	+0.38	+2.40%	2.79M	22:29:45
Chengdu Tianjian Tech	31.93	31.93	28.19	+2.90	+9.99%	6.76M	22:29:48
Chengdu Wintrue Holding	8.69	8.94	8.48	+0.19	+2.24%	20.66M	21:30:00
Chengdu Xiling Power A	10.26	10.26	9.77	+0.19	+1.89%	4.00M	21:29:45
Chengdu Yunda Technology	5.51	5.54	5.43	-0.01	-0.18%	2.08M	21:29:33
Chenguang Biotech Group	9.19	9.33	9.17	-0.12	-1.29%	2.07M	22:29:33
Chengzhi A	8.00	8.08	7.92	+0.05	+0.63%	10.41M	22:29:42
Chengzhou Nrb A	8.08	8.19	8.03	-0.14	-1.70%	12.05M	22:30:00
Chenming Paper A	3.75	3.81	3.75	-0.04	-1.06%	8.88M	21:29:36
China Baoan Group Co Ltd	9.91	10.04	9.89	-0.01	-0.10%	6.82M	22:30:00
China Express Airlines A	7.05	7.19	6.98	-0.05	-0.70%	8.28M	21:29:57
China Great Wall	7.23	7.25	7.18	+0.01	+0.14%	4.35M	22:29:57
China Harzone Industry	6.78	6.80	6.53	+0.14	+2.11%	10.37M	22:30:00
China Leadshine	18.95	19.11	18.36	+0.29	+1.55%	2.72M	22:29:39
China Longyuan Power	18.78	19.10	18.76	-0.12	-0.64%	5.78M	22:30:00
China Machinery Huanyu	37.30	37.32	36.68	+0.31	+0.84%	1.52M	22:30:00
China Merchants Port	19.02	19.14	18.86	-0.07	-0.37%	1.35M	22:29:45
China Merchants Property Operation Service	11.52	11.61	11.39	-0.19	-1.62%	7.35M	22:29:48
China Merchants Shekou	9.73	10.03	9.71	-0.37	-3.66%	52.87M	22:30:00
China Nonferrous Metal Industry’s Foreign Engineer	5.35	5.55	5.33	-0.21	-3.78%	39.03M	22:29:57
China Oil Hbp A	2.60	2.63	2.59	-0.04	-1.52%	6.41M	22:29:42
China Quanjude A	9.75	9.87	9.74	-0.12	-1.22%	1.83M	22:29:45
China Railway Materials	2.57	2.60	2.56	0.00	0.00%	12.58M	21:29:39
China Railway Prefabricated Construction	15.40	15.66	15.08	+0.25	+1.65%	7.62M	22:29:57
China Railway Special Cargo Logistics	4.21	4.23	4.18	+0.01	+0.24%	6.54M	22:29:57
China Reform Health Management and Services	7.93	8.11	7.74	-0.21	-2.58%	10.91M	22:30:00
China Resources Boya Bio pharmaceutical	32.74	33.10	32.35	+0.17	+0.52%	917.30K	21:29:54
China Resources Chemical Innovative Materials	8.38	8.46	8.30	+0.02	+0.24%	1.05M	22:29:36
China Tianying Inc	4.63	4.68	4.62	+0.01	+0.22%	7.61M	22:29:48
China Vanke A	8.20	8.56	8.18	-0.38	-4.43%	239.30M	22:30:00
China Western Power Industrial A	2.610	2.660	2.600	-0.020	-0.76%	14.48M	22:29:51
China Wuyi A	2.73	2.76	2.72	-0.03	-1.09%	18.51M	21:30:00
ChinaEtek Service Tech	24.26	24.73	23.88	-0.21	-0.86%	1.16M	22:29:54
ChinaLin Securities	10.93	10.96	10.81	0.00	0.00%	2.71M	22:29:36
Chinese Town A	2.66	2.72	2.65	-0.06	-2.21%	28.50M	22:30:00
CHN Energy Changyuan Electric Power	5.05	5.26	5.04	-0.15	-2.88%	38.74M	22:29:57
Chongqing Baiya	24.20	24.36	23.50	+0.55	+2.33%	1.49M	22:29:45
Chongqing Changjiang River Moulding Material	15.89	16.45	15.70	-0.18	-1.12%	1.58M	21:29:57
Chongqing Fuling Zhacai	13.94	14.05	13.84	-0.11	-0.78%	4.08M	21:29:57
Chongqing Hifuture Information Tech	2.79	2.84	2.78	-0.04	-1.41%	3.59M	22:29:33
Chongqing Landai Powertrain	5.38	5.43	5.31	+0.01	+0.19%	4.10M	22:30:00
Chongqing Lummy Pharmaceutical	2.69	2.76	2.66	-0.07	-2.54%	8.44M	22:29:36
Chongqing Mas Sci&Tech	10.97	11.11	10.51	+0.20	+1.86%	3.22M	22:29:57
Chongqing Millison Tech	21.33	21.44	21.10	-0.14	-0.65%	670.70K	22:29:33
Chongqing New Dazheng	11.08	11.68	11.00	-0.43	-3.74%	11.52M	21:30:00
Chongqing Pharscin Pharma	13.70	13.90	13.65	-0.10	-0.73%	821.00K	22:29:57
Chongqing Polycomp International	4.08	4.12	4.07	-0.06	-1.45%	14.12M	22:29:48
Chongqing Shunbo	7.09	7.44	7.08	-0.06	-0.84%	11.74M	22:29:57
Chongqing Sulian Plastic	33.50	33.96	32.98	0.00	0.00%	573.96K	22:29:54
Chongqing VDL Electronics	40.42	42.00	39.56	+0.24	+0.60%	3.54M	22:30:00
Chongqing Yukaifa	3.78	3.97	3.77	-0.20	-5.03%	37.61M	22:30:00
Chongqing Yuxin Pingrui Electronic	24.51	24.96	24.25	-0.34	-1.37%	470.60K	22:29:24
Chongqing Zhifei Bio Products	32.76	33.15	32.60	-0.20	-0.61%	5.31M	22:30:00
Chow Tai Seng Jewellery	16.64	16.86	16.63	-0.23	-1.36%	2.83M	22:29:36
CHTC Helon	2.66	2.71	2.64	-0.01	-0.38%	4.03M	21:29:57
Chuanzhiboke Education	9.33	9.48	9.30	-0.18	-1.89%	4.57M	22:29:54
Chunxing Pre Mec A	3.08	3.11	3.05	-0.02	-0.65%	6.03M	22:29:45
Chutian Dragon Co	12.43	12.69	12.31	-0.59	-4.53%	11.84M	22:29:57
Chuzhou Duoli Automotive Technology	37.34	37.40	36.77	+0.19	+0.51%	477.03K	22:30:00
CIMC Safeway Technologies	15.36	15.52	15.35	-0.08	-0.52%	500.22K	22:29:57
CIMC Vehicles Group Co	9.30	9.39	9.28	+0.01	+0.11%	4.01M	22:29:42
Circuit Tech A	11.60	11.65	11.10	+0.10	+0.87%	30.72M	21:29:54
Citic Helicop A	18.03	18.28	17.82	-0.11	-0.61%	26.61M	22:30:00
CITIC Pacific Special Steel	15.38	15.69	15.31	-0.12	-0.77%	6.79M	21:30:00
Citic Press	26.43	26.81	25.91	+0.12	+0.46%	1.07M	22:29:33
Ciwen Media	6.67	6.75	6.36	+0.13	+1.99%	12.86M	22:29:51
Client Service	9.82	9.90	9.66	-0.06	-0.61%	2.98M	22:29:39
Clou Elect A	4.32	4.42	4.30	-0.03	-0.69%	10.46M	22:30:00
Cltg A	3.120	3.220	3.100	-0.130	-4.00%	10.37M	22:29:45
Cn Camc Engine A	7.50	7.56	7.49	-0.01	-0.13%	2.87M	22:29:54
Cn Eagle Electro A	7.14	7.40	6.78	+0.27	+3.93%	17.90M	22:30:00
Cn Haisum A	10.11	10.16	10.04	-0.02	-0.20%	2.33M	22:29:39
Cnfc Fishery A	6.36	6.46	6.35	-0.08	-1.24%	1.44M	21:29:36
CNGR Advanced	35.34	35.92	35.26	-0.19	-0.54%	2.88M	22:29:48
Cnlight A	1.840	1.850	1.830	-0.020	-1.08%	6.84M	22:29:12
Cnnc Hua Yuan A	4.07	4.15	4.05	-0.02	-0.49%	15.11M	22:29:48
CNPC Capital	5.66	5.76	5.63	-0.10	-1.74%	37.70M	22:29:48
COFCO Capital Holdings	7.84	7.90	7.79	+0.01	+0.13%	7.33M	22:29:54
COFCO Engineering Technology	10.25	10.44	10.11	+0.03	+0.29%	3.86M	22:29:33
Cofoe Medical Technology	36.03	36.78	36.00	-0.34	-0.94%	548.90K	22:29:36
COL Digital Publishing	21.07	21.28	20.49	+0.11	+0.53%	18.00M	21:30:00
Colibri Tech	14.53	14.82	14.15	+0.31	+2.18%	7.03M	22:29:42
Colorlight Cloud Tech	52.13	52.83	51.64	-0.69	-1.31%	809.97K	22:29:57
Comfort Sci Tech A	6.56	6.58	6.52	-0.01	-0.15%	1.87M	22:29:39
Comix Group A	5.38	5.44	5.33	-0.03	-0.56%	1.74M	22:29:30
Complete Plant A	10.51	10.59	10.35	+0.01	+0.10%	2.09M	22:30:00
Contec Medical	14.99	15.17	14.85	-0.07	-0.47%	955.30K	22:29:48
COSCO SHIPPING Technology	15.83	15.95	15.74	-0.17	-1.06%	1.65M	22:29:36
Cosmos Grp A	2.61	2.68	2.60	-0.07	-2.61%	10.81M	22:29:48
Cosonic Intelligent	13.24	13.49	12.60	+0.27	+2.08%	12.45M	22:29:57
Costar Co	14.80	14.85	14.33	+0.22	+1.51%	2.52M	22:29:45
Cpt Tech Group A	2.300	2.330	2.250	+0.010	+0.44%	24.19M	22:29:45
Cr Sanjiu A	61.69	62.58	61.51	-0.45	-0.72%	1.47M	21:29:54
Crastal Tech	9.42	9.65	9.28	-0.04	-0.42%	4.90M	22:29:51
Cre8 Direct Ningbo	8.85	8.92	8.76	-0.01	-0.11%	1.45M	22:29:54
Create Tech A	9.96	10.04	9.92	-0.06	-0.60%	2.01M	22:30:00
Crystal Optech A	15.19	15.24	14.32	+0.62	+4.26%	28.97M	22:29:57
Cs Zoomlion A	7.92	8.04	7.90	-0.11	-1.37%	29.93M	22:30:00
Csg Holding A	5.70	5.80	5.68	-0.02	-0.35%	7.11M	22:29:42
Csg Smart Science	5.87	6.05	5.83	-0.17	-2.82%	10.63M	22:29:18
CSPC Innovation	30.19	30.95	30.00	-0.20	-0.66%	3.40M	22:29:45
Cubic Digital Technology	3.40	3.42	3.25	+0.07	+2.10%	7.32M	22:29:30
D O Home Collection	3.87	3.96	3.87	-0.07	-1.78%	2.81M	22:30:00
Da An Gene A	6.41	6.50	6.39	-0.05	-0.77%	5.17M	22:29:45
Dabeinong Tech A	4.69	4.74	4.65	+0.01	+0.21%	19.88M	22:30:00
Dahua Tech A	16.32	16.34	16.15	-0.06	-0.37%	13.19M	22:29:54
Dajin Heavy Ind A	24.88	25.50	24.82	-0.28	-1.11%	6.81M	22:30:00
Dali Technology A	12.12	12.21	11.71	+0.22	+1.85%	3.13M	22:29:54
Dalian Dalicap Technology	17.82	17.95	17.22	-0.10	-0.56%	4.00M	22:29:57
Dalian Demaishi Precision Technology Co	12.69	12.96	12.32	+0.26	+2.09%	5.13M	22:29:42
Dalian Friend A	3.03	3.10	3.02	-0.09	-2.88%	3.52M	21:29:42
Dalian Huarui Heavy Industry A	4.60	4.61	4.55	+0.02	+0.44%	4.23M	21:29:48
Dalian Insulator A	7.54	7.76	7.49	-0.26	-3.33%	8.09M	22:29:48
Dalian Zeus Entertainment	3.270	3.340	3.250	-0.080	-2.39%	32.70M	22:29:57
Dalian Zhiyun Automation	6.27	6.28	6.12	+0.04	+0.64%	3.24M	22:29:33
Daodaoquan Grain Oil	8.42	8.50	8.37	-0.04	-0.47%	1.63M	22:29:57
Daqing Huake A	14.26	14.50	14.11	-0.19	-1.31%	787.40K	21:29:48
Dare Tech A	6.84	6.92	6.82	-0.05	-0.73%	1.04M	22:29:45
Dark Horse Beijing Tech	25.61	25.88	25.38	-0.19	-0.74%	1.66M	22:29:36
Das Intellitech A	2.58	2.59	2.53	+0.02	+0.78%	8.11M	22:29:42
DBG Tech A	20.66	20.90	20.20	+0.07	+0.34%	12.03M	22:30:00
De Rucci Healthy Sleep	31.69	32.30	31.69	-0.51	-1.58%	511.10K	22:29:39
Dehua Tb A	11.29	11.49	11.24	-0.14	-1.23%	6.89M	22:29:57
Deli Glass A	4.47	4.53	4.44	-0.04	-0.89%	2.30M	21:29:42
Delisi Food A	4.18	4.30	4.17	-0.09	-2.11%	6.18M	22:29:36
Delong Composite Energy	5.45	5.58	5.45	-0.11	-1.98%	3.26M	22:29:36
Dencare Chongqing Oral Care	25.05	25.19	24.77	+0.04	+0.16%	515.80K	22:29:42
Denghai Seeds A	9.39	9.47	9.35	-0.02	-0.21%	2.33M	22:29:48
Der International Home Furnish A	4.40	4.54	4.37	-0.07	-1.57%	3.57M	22:29:39
Deren Electronic A	6.33	6.42	6.26	-0.18	-2.77%	13.12M	22:30:00
Desay A	21.08	21.26	20.77	+0.11	+0.53%	1.59M	22:29:36
Dezhan HealthCare	2.50	2.52	2.44	+0.01	+0.40%	8.67M	22:29:48
Dezhou United Petroleum Tech	13.64	14.04	13.59	-0.36	-2.57%	1.82M	21:29:57
Dfd Chemical A	13.38	13.47	13.18	+0.09	+0.68%	6.74M	22:29:48
Dhc Software A	4.94	4.96	4.85	0.00	0.00%	9.23M	22:29:45
Dianguang Explosion-proof Tech	7.15	7.18	7.08	-0.01	-0.14%	1.53M	22:29:54
Digital China Group	28.76	28.79	28.25	-0.06	-0.21%	4.96M	22:30:00
Digiwin Software	16.96	17.20	16.43	+0.21	+1.25%	2.69M	22:29:57
Dingli Communications Corp Ltd	2.83	2.95	2.82	-0.12	-4.07%	17.20M	22:30:00
Dirui Industrial	24.29	24.57	23.98	-0.11	-0.45%	645.20K	22:29:42
Dk Electronic	48.70	49.95	48.10	-0.42	-0.86%	3.04M	22:29:57
Dmegc Magnetics A	13.91	14.08	13.87	-0.04	-0.29%	4.89M	22:30:00
Dnake Xiamen	8.81	8.88	8.65	-0.08	-0.90%	2.98M	22:29:54
Doctorglasses Chain	14.78	14.83	14.55	+0.08	+0.54%	482.00K	22:29:45
Dong Yi Ri Sheng Home Decoration	2.88	2.91	2.74	+0.08	+2.86%	13.07M	22:29:54
Dong-E E-Jiao A	68.55	69.29	68.31	-0.25	-0.36%	1.46M	21:30:00
Dongfang Elect A	12.03	12.37	11.97	+0.13	+1.09%	23.89M	21:29:57
Dongfang Hotel A	9.13	9.30	9.07	-0.21	-2.25%	8.10M	22:30:00
Dongfang Precisn A	6.06	6.06	5.69	+0.34	+5.94%	49.28M	22:30:00
Dongguan Aohai	33.08	33.19	32.13	+0.53	+1.63%	2.21M	22:30:00
Dongguan Chitwing	21.52	21.74	21.07	-0.09	-0.42%	1.81M	21:29:54
Dongguan Devel A	9.65	9.79	9.64	-0.10	-1.03%	3.36M	22:29:45
Dongguan Eontec	4.95	5.01	4.91	-0.07	-1.39%	5.85M	22:29:51
Dongguan Golden Sun	16.90	17.15	16.50	+0.20	+1.20%	2.76M	22:29:54
Dongguan Kingsun Optoelectron A	1.83	1.86	1.81	-0.01	-0.54%	4.23M	22:30:00
Dongguan Mentech Optical	21.92	22.45	21.57	-0.78	-3.44%	8.03M	22:30:00
Dongguan Tarry Electronics Co	42.26	43.49	41.64	-0.31	-0.73%	596.14K	22:29:51
Dongguan Yiheda Automation Co	22.49	22.68	21.91	+0.26	+1.17%	1.67M	21:30:00
DongHua Testing Tech	38.69	39.20	36.00	+1.88	+5.11%	2.39M	22:29:24
Dongjiang Environmental A	4.38	4.50	4.36	+0.01	+0.23%	2.70M	22:29:39
Dongnan Electronics	19.52	19.96	19.43	-0.69	-3.41%	1.86M	22:29:51
Dongrui Food Group Co	24.30	24.98	24.20	-0.48	-1.94%	1.17M	22:29:42
Dook Media Group	9.84	10.29	9.78	-0.29	-2.86%	5.57M	22:29:54
Doright Co	17.11	17.77	16.44	+0.87	+5.36%	8.54M	21:30:00
Double Arrow A	7.41	7.47	7.35	+0.06	+0.82%	2.12M	22:29:57
Double Elephant A	17.60	18.67	17.29	+0.29	+1.68%	34.54M	22:30:00
Double Medical Tech	29.09	29.28	28.73	+0.10	+0.35%	430.30K	22:29:42
Doublestar A	4.10	4.17	4.09	-0.06	-1.44%	4.29M	22:29:54
Dr	22.86	23.08	22.60	-0.04	-0.18%	442.10K	22:29:30
Ductile Pipes A	3.72	3.74	3.70	0.00	0.00%	13.83M	21:29:51
Dun'An Environ A	11.52	11.60	11.35	+0.04	+0.35%	4.76M	22:29:57
Dymatic Chemical A	5.81	5.95	5.79	-0.04	-0.68%	1.56M	22:27:33
Eaglerise Electric A	21.93	22.58	21.89	-0.65	-2.88%	14.68M	21:29:57
East China Engr A	8.60	8.68	8.56	-0.01	-0.12%	1.73M	22:29:45
East Group	4.75	4.84	4.73	-0.09	-1.86%	12.26M	22:30:00
East Money Information	12.43	12.50	12.40	-0.06	-0.48%	43.86M	22:30:00
East Steel Tower A	7.70	7.80	7.70	-0.05	-0.65%	3.11M	22:29:45
Eastcompeace A	8.82	8.86	8.67	-0.02	-0.23%	2.58M	22:29:54
Easy Click Worldwide Network	15.53	15.62	15.18	+0.02	+0.13%	3.47M	21:30:00
Easyhome New Retail	2.85	2.88	2.83	-0.01	-0.35%	10.23M	21:30:00
Echom Sci&Tech A	4.98	5.10	4.98	-0.13	-2.54%	5.66M	22:29:42
Edan Instruments Inc	9.54	9.95	9.46	+0.01	+0.11%	9.11M	22:29:48
Edifier Technology Co Ltd	12.91	13.06	12.47	+0.17	+1.33%	11.91M	22:30:00
Eit Environmental	13.40	13.69	13.38	-0.20	-1.47%	1.52M	22:29:48
Electric Connector	40.95	41.10	38.80	+1.48	+3.75%	2.46M	22:29:54
Elite Color	6.37	6.45	6.35	-0.01	-0.16%	1.89M	22:29:48
Emdoor Information	42.07	42.78	40.58	-0.11	-0.26%	4.21M	22:29:54
Emei Shan Tour A	12.18	12.26	12.08	-0.20	-1.62%	16.10M	21:29:57
Empyrean Technology	80.29	80.84	76.38	+3.14	+4.07%	2.11M	22:29:57
EMTEK Shenzhen Co	23.00	23.30	22.62	+0.04	+0.17%	532.01K	22:29:36
Enjoyor	2.22	2.24	2.17	-0.09	-3.90%	35.95M	22:29:48
Entive Smart	25.42	25.63	24.71	+0.55	+2.21%	1.74M	22:29:51
Enwei Pharmaceutical	26.19	26.95	26.12	-0.39	-1.47%	282.00K	22:27:36
Eoptolink Tech	86.97	88.28	85.20	-0.89	-1.01%	12.75M	22:30:00
Era	4.28	4.35	4.25	-0.05	-1.16%	4.49M	22:29:30
Essence Fastening Systems Shanghai Co	34.00	35.00	31.00	+1.57	+4.84%	6.66M	22:29:42
EST Tools	21.49	21.55	21.09	+0.09	+0.42%	332.40K	22:29:51
Eternal Asia A	3.28	3.32	3.26	-0.03	-0.91%	10.96M	22:29:36
EVE Energy	37.90	38.66	37.55	+0.43	+1.15%	14.14M	22:29:48
Everjoy Health	3.18	3.24	3.13	-0.10	-3.05%	8.09M	22:29:51
Everyday Network	10.33	11.17	10.30	-1.05	-9.23%	22.81M	22:30:00
Fangda A	3.90	3.95	3.89	-0.02	-0.51%	1.82M	22:29:42
Faw Car A	8.46	8.54	8.39	+0.09	+1.07%	5.59M	21:30:00
Fawer Automotive A	5.63	5.70	5.55	0.00	0.00%	3.48M	22:29:54
Feilong Auto Components	10.75	10.82	10.58	+0.06	+0.56%	5.62M	22:29:45
Feitian Technologies Co Ltd	6.91	6.94	6.72	0.00	0.00%	2.05M	22:29:39
Fenghua Adv A	12.28	12.31	11.86	+0.24	+1.99%	5.94M	22:29:42
Fenghuo Elec A	7.03	7.10	6.81	+0.09	+1.30%	3.58M	22:29:27
Fengle Seed A	6.16	6.21	6.13	-0.04	-0.65%	2.08M	21:29:21
Fengyuan Phar A	8.55	8.68	8.50	+0.07	+0.83%	4.54M	22:29:45
Fengzhushou	25.67	25.88	25.18	-0.12	-0.47%	1.73M	22:29:42
Ferrotec An Hui Technology	23.03	23.97	21.67	+1.15	+5.26%	20.67M	21:29:57
Fibocom Wireless	15.91	15.98	15.53	+0.03	+0.19%	6.44M	22:30:00
Financial St A	3.00	3.06	2.99	-0.08	-2.60%	18.44M	22:29:48
Finework HuNan New Energy	39.70	40.20	37.40	+1.56	+4.09%	1.14M	22:29:51
First Capital Securities A	5.40	5.42	5.36	0.00	0.00%	7.64M	22:29:54
Fiyta Hold A	9.69	9.80	9.68	-0.10	-1.02%	1.35M	22:29:06
Fj Nanping Sun A	5.94	6.05	5.92	-0.11	-1.82%	5.87M	22:30:00
Fj Sunner Deve A	16.43	16.63	16.34	-0.15	-0.91%	2.76M	21:29:54
Focus Hotmelt	32.46	33.16	32.08	+0.24	+0.75%	516.00K	22:29:54
Focus Lightings Tech	9.38	9.42	9.14	+0.07	+0.75%	8.68M	22:30:00
Focus Media Information Technology	6.43	6.50	6.41	-0.03	-0.46%	44.80M	22:30:00
Focus Tech A	29.58	30.04	29.38	-0.44	-1.47%	1.85M	22:29:51
Focused Photonics Hangzhou Inc	11.17	11.41	10.70	+0.34	+3.14%	7.36M	22:29:57
Foran Energy	9.88	10.03	9.87	-0.05	-0.50%	2.40M	21:29:42
Foryou	27.04	27.10	26.42	+0.40	+1.50%	2.34M	22:29:54
Foshan Blue Rocket Electronics	34.73	34.88	33.41	+0.24	+0.70%	4.41M	22:30:00
Foshan Golden Milky Way Equipment	38.63	39.33	38.01	+0.68	+1.79%	497.20K	22:29:39
Foshan Light A	5.53	5.56	5.46	+0.01	+0.18%	3.13M	22:29:42
Founder Motor A	4.80	4.82	4.75	0.00	0.00%	3.93M	22:30:00
FS Dev Investment Holdings	2.410	2.450	2.370	-0.020	-0.82%	5.83M	22:29:42
Fspg Hi-Tech A	4.03	4.07	4.01	0.00	0.00%	3.33M	21:30:00
Fuan Pharmaceutical Group Co	4.09	4.14	4.05	-0.01	-0.24%	7.44M	22:29:54
Fuanna A	11.43	11.57	11.22	+0.20	+1.78%	3.90M	22:29:39
Fuchun Tech	3.89	3.95	3.85	-0.02	-0.51%	4.25M	22:29:39
Fuchunjiang Env A	4.07	4.18	4.06	-0.07	-1.69%	6.19M	21:30:00
Fujian Acetron New Materials	20.47	20.67	19.91	-0.11	-0.53%	3.59M	22:30:00
Fujian Boss Software	12.66	12.70	12.53	-0.02	-0.16%	1.35M	22:29:45
Fujian Green Pine Co Ltd	4.16	4.24	4.15	-0.03	-0.72%	3.02M	22:29:57
Fujian Jinsen Forestry A	8.20	8.35	8.18	-0.08	-0.97%	948.90K	22:29:33
Fujian Longzhou Transportation A	4.02	4.09	4.00	-0.05	-1.23%	5.59M	22:30:00
Fujian Nanwang Environment	11.28	11.41	11.26	-0.12	-1.05%	435.70K	21:29:36
Fujian Nebula Electronics	21.78	23.95	21.40	+0.27	+1.25%	7.49M	21:30:00
Fujian SBS Zipper Science Tech	6.17	6.26	6.15	-0.03	-0.48%	1.30M	22:29:45
Fujian Snowman A	5.77	5.86	5.71	+0.05	+0.87%	4.82M	22:29:06
Fujian Star Net Communic Ltd	14.16	14.20	13.98	+0.01	+0.07%	2.09M	22:29:51
Fujian Superpipe	1.41	1.45	1.41	-0.03	-2.08%	10.00M	22:29:51
Fujian Tendering	10.36	10.48	10.32	-0.16	-1.52%	1.84M	22:29:36
Fujian Wanchen Biotechnology Co	24.93	25.64	24.80	-0.40	-1.58%	405.90K	22:29:51
Fujian Yongan Forestry	5.35	5.46	5.33	-0.04	-0.74%	2.38M	21:29:48
Fujian Yongfu Power A	25.77	26.54	25.69	-0.54	-2.05%	1.35M	22:29:48
Fujian Yuanli Active Carbon	15.53	15.88	15.16	+0.25	+1.64%	4.01M	22:29:51
Fujian Yuanxiang New Materials	24.55	26.28	23.95	+0.38	+1.57%	1.42M	22:29:45
Fujian Zitian Media Tech	15.66	16.28	15.65	-0.47	-2.91%	16.28M	22:30:00
Fujiansunter Pharma	16.88	17.14	16.70	0.00	0.00%	707.30K	22:29:48
Fulin Transport A	5.75	5.82	5.74	-0.04	-0.69%	1.87M	22:30:00
Fullink Technology	19.83	20.04	19.36	0.00	0.00%	614.76K	22:29:51
Funeng Oriental Equipment Technology	4.07	4.10	4.03	-0.02	-0.49%	4.77M	22:29:45
Funshine Culture	22.90	23.07	22.50	+0.08	+0.35%	619.09K	22:28:30
Fuxin Dare Automotive Parts	15.13	15.88	14.93	+0.32	+2.16%	5.84M	22:30:00
Fuxing A	3.66	3.71	3.65	-0.06	-1.61%	6.65M	21:29:48
G.Tech Technology	30.00	30.43	28.76	+0.30	+1.01%	1.58M	22:29:54
GAD Environmental Technology	11.55	11.90	11.51	+0.04	+0.35%	1.57M	22:29:54
Gambol Pet	54.05	54.65	54.02	-0.33	-0.61%	301.60K	22:29:45
Gan Yuan Foods Co Ltd	72.07	72.49	71.80	-0.31	-0.43%	202.38K	22:29:33
Ganfeng Lithium A	34.27	34.85	34.04	+0.25	+0.74%	11.03M	22:30:00
Ganneng A	10.55	11.00	10.52	-0.47	-4.26%	32.46M	22:30:00
Gansu Dayu Water saving Group	3.65	3.70	3.63	-0.01	-0.27%	3.36M	22:29:48
Gansu Engineering Consulting	7.90	8.58	7.89	-0.69	-8.03%	17.02M	22:30:00
Gansu Golden Glass Tech	17.48	18.85	17.16	-0.93	-5.05%	34.21M	22:29:57
Gansu Huangtai	10.17	10.30	10.15	-0.08	-0.78%	937.00K	21:29:42
Gansu Jingyuan A	3.700	3.790	3.690	-0.080	-2.12%	18.39M	22:29:48
Gansu Longshenrongfa Pharma	7.76	7.81	7.67	+0.01	+0.13%	2.19M	22:29:48
Gansu Yatai Industrial Development	3.98	4.04	3.95	-0.04	-1.00%	3.83M	22:29:00
Ganzhou Tengyuan Cobalt New	42.23	43.87	42.14	-1.45	-3.32%	2.96M	22:30:00
Ganzhou Yihao New Materials	11.85	12.19	11.71	-0.11	-0.92%	1.02M	21:29:42
GCL Energy Technology	9.26	9.52	9.20	-0.09	-0.96%	8.51M	22:30:00
GCL System	2.25	2.30	2.24	-0.02	-0.88%	31.73M	22:29:45
Gd Advertising A	5.06	5.10	5.00	-0.02	-0.39%	14.24M	22:29:48

1 2 3 4 5

Mis previsiones

SZSE New: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre SZSE New

Escribe tus pensamientos respecto al SZSE New

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	55,212.64	+27.69	+0.05%
Dow Jones	38,441.54	-411.32	-1.06%
US 500	5,239.4	-27.6	-0.52%
US Tech 100	18,612.6	-124.2	-0.66%
DAX	18,474.88	-202.99	-1.09%
Nikkei 225	38,064.00	-457.50	-1.19%
Índice dólar	105.095	+0.061	+0.06%

Café C EE.UU.	229.83	-1.12	-0.48%
Oro	2,333.30	-7.90	-0.34%
Petróleo crudo WTI	79.10	-0.13	-0.16%
Petróleo Brent	83.25	-0.18	-0.22%
Cobre	4.7105	-0.0670	-1.40%
Algodón Nº2 EE.UU.	81.06	-0.22	-0.27%
Plata	31.828	-0.545	-1.68%

USD/MXN	17.0508	+0.1028	+0.61%
EUR/USD	1.0794	-0.0006	-0.06%
USD/JPY	157.19	-0.41	-0.26%
EUR/MXN	18.4048	+0.0538	+0.29%
GBP/USD	1.2694	-0.0013	-0.10%
USD/CAD	1.3727	+0.0013	+0.09%
EUR/JPY	169.68	-0.61	-0.36%

Peñoles	261.57	-5.72	-2.14%
Elektra	1,100.08	-0.19	-0.02%
Bimbo	65.500	-1.070	-1.61%
Apple	190.29	+0.30	+0.16%
Wal Mart de Mexico	63.650	-0.740	-1.15%
Gmexico	105.340	+0.010	+0.01%
Cemex	12.750	-0.030	-0.24%

Cotizaciones recientes

Nombre	Precio	Var.	% Var.
SZSE New	8,143.73	-12.23	-0.15%
CEG	0.151	-0.004	-2.58%
Schroder Asian Al.	1.23	-0.02	-1.36%
OMX Nordic Small .	365.88	-0.72	-0.20%
SMIHU	12.150	0.000	0.00%
AXA Asian Growth	2.192	-0.000	-0.01%
Allianz Vermögens.	1,162.990	-6.160	-0.53%
GND	27,100	-2600	-8.75%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	15.940	-1.36%	78.36M
Cemex	12.750	-0.24%	69.36M
Wal Mart de Mexico	63.650	-1.15%	20.11M
Financiero Banorte	160.760	-1.37%	14.03M
Gmexico	105.340	+0.01%	5.55M
Arca Continental	162.11	+0.21%	3.96M
Fomento Economico Mexicano UBD	197.01	+0.33%	3.02M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Transocean	105.00	+10.98%	0.01K
Marathon Oil	482.72	+10.85%	0.37K
Affirm Holdings	185.10	+10.17%	0.01K
Iberdrola	230.000	+7.48%	7.87K
Ambev SA	51.70	+6.84%	0.01K
Under Armour A	117.80	+6.55%	1.01K

Nombre	Último	% var.	Vol.
American Airlines	197.06	-12.92%	79.07K
Crown	1,452.88	-12.09%	3.44K
Desarrolladora Homex	0.008	-11.11%	506.35K
Virgin Galactic Holdings	16.22	-6.53%	15.93K
Bit Digital	34.61	-6.46%	7.26K
JetBlue	90.00	-6.44%	0.10K
Roche Holding Participation	4,230.160	-5.68%	0.71K