Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 30/04 | ||
China Oil Hbp A | 2.71 | 2.77 | 2.68 | -0.04 | -1.46% | 21.43M | 30/04 | ||
Gansu Jingyuan A | 3.520 | 3.550 | 3.390 | +0.070 | +2.03% | 40.47M | 30/04 | ||
Guangdong Hongda Blasting A | 21.32 | 21.74 | 21.29 | +0.04 | +0.19% | 5.25M | 30/04 | ||
Guocheng Mining | 13.17 | 14.11 | 13.12 | -0.58 | -4.22% | 9.89M | 30/04 | ||
HBIS Resources | 18.21 | 18.73 | 18.18 | -0.22 | -1.19% | 16.79M | 30/04 | ||
Hunan Gold Corp | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
Huolinhe Coal A | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
Inner Mongolia Dazhong Mining Co | 10.85 | 11.06 | 10.66 | +0.06 | +0.56% | 13.40M | 30/04 | ||
Inner Mongolia Xingye Mining | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 30/04 | ||
Jinling Mining A | 6.32 | 6.43 | 6.28 | -0.08 | -1.25% | 8.89M | 30/04 | ||
Jizhong Energy A | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
Lanzhou Haimo Technologies Co | 5.83 | 6.03 | 5.62 | 0.00 | 0.00% | 10.39M | 30/04 | ||
New JCM | 2.43 | 2.58 | 2.43 | -0.11 | -4.33% | 15.64M | 30/04 | ||
Science City A | 18.51 | 18.94 | 18.36 | +0.11 | +0.60% | 32.70M | 30/04 | ||
Shanxi Blue Flame Holding | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 9.01M | 30/04 | ||
Shengda Mining A | 12.72 | 13.28 | 12.68 | -0.60 | -4.51% | 18.25M | 30/04 | ||
Sichuan Anning Iron | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
Sino Geophysical | 14.11 | 14.60 | 13.79 | +0.20 | +1.44% | 6.49M | 30/04 | ||
Sino Prima Gas Technology | 8.59 | 8.78 | 8.52 | -0.06 | -0.69% | 3.63M | 30/04 | ||
Tibet Mineral A | 21.79 | 22.46 | 21.75 | -0.28 | -1.27% | 11.65M | 30/04 | ||
Tong Oil Tools | 4.52 | 4.76 | 4.50 | -0.07 | -1.53% | 68.57M | 30/04 | ||
XinJiang Beiken Energy | 10.68 | 10.97 | 10.51 | +0.04 | +0.38% | 24.63M | 30/04 | ||
Xinjiang Zhundong Petroleum | 5.42 | 5.48 | 5.31 | +0.08 | +1.50% | 20.09M | 30/04 | ||
Xishan Coal A | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 30/04 | ||
Youngy Co | 36.70 | 37.85 | 36.60 | -0.21 | -0.57% | 6.43M | 30/04 | ||
Zhejiang Renzhi | 2.360 | 2.550 | 2.300 | -0.070 | -2.88% | 21.75M | 30/04 | ||
Zhongrun Resources Investment | 4.840 | 4.950 | 4.670 | 0.000 | 0.00% | 0 | 29/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores