Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enlight Media | 9.64 | 9.67 | 9.46 | +0.28 | +2.99% | 43.03M | 01:57:00 | ||
Beijing Hualu Baina Film TV | 5.32 | 5.38 | 5.20 | -0.21 | -3.80% | 43.87M | 01:57:00 | ||
Beijing Jetsen Tech Co | 5.15 | 5.29 | 5.10 | +0.01 | +0.20% | 92.79M | 01:57:00 | ||
Beijing Jingxi Culture A | 5.92 | 6.01 | 5.90 | -0.01 | -0.17% | 5.81M | 02:00:00 | ||
Bona Film | 7.13 | 7.36 | 7.05 | -0.08 | -1.11% | 23.04M | 01:57:00 | ||
Central China Land Media Co Ltd | 10.55 | 10.75 | 10.43 | +0.23 | +2.23% | 18.29M | 01:57:00 | ||
Citic Press | 29.59 | 30.30 | 29.38 | -0.17 | -0.57% | 5.79M | 01:57:00 | ||
Ciwen Media | 8.01 | 8.46 | 7.95 | -0.29 | -3.49% | 26.73M | 01:57:00 | ||
COL Digital Publishing | 25.39 | 26.15 | 25.30 | -0.42 | -1.63% | 69.40M | 01:57:00 | ||
Dinglong Culture | 1.51 | 1.55 | 1.48 | -0.05 | -3.21% | 33.07M | 02:00:00 | ||
Dook Media Group | 11.95 | 12.35 | 11.81 | -0.29 | -2.37% | 21.61M | 01:57:00 | ||
Funshine Culture | 36.03 | 36.77 | 35.88 | +0.02 | +0.06% | 3.20M | 01:56:57 | ||
Guangzhou Jinyi Media | 7.44 | 7.69 | 7.37 | -0.10 | -1.33% | 6.20M | 01:57:00 | ||
Guomai Culture Media | 27.02 | 28.14 | 26.60 | -0.28 | -1.03% | 6.02M | 01:57:00 | ||
H R Century Union | 3.04 | 3.10 | 3.02 | +0.04 | +1.33% | 14.24M | 01:57:00 | ||
Huamei Holding | 3.97 | 4.05 | 3.93 | +0.01 | +0.25% | 10.26M | 02:00:00 | ||
Huawen Media A | 1.34 | 1.34 | 1.30 | +0.05 | +3.88% | 44.27M | 02:00:00 | ||
Huayi Brothers Media Corp | 2.01 | 2.05 | 1.99 | +0.01 | +0.50% | 40.66M | 01:57:00 | ||
Hubei Broadcasting And Tv Info A | 3.79 | 3.86 | 3.77 | +0.01 | +0.27% | 10.66M | 02:00:00 | ||
Mango Excellent Media | 23.61 | 24.08 | 23.48 | +0.17 | +0.73% | 14.92M | 01:56:57 | ||
Omnijoi Media | 7.66 | 7.79 | 7.60 | +0.02 | +0.26% | 6.44M | 01:56:57 | ||
Ronshin | 18.53 | 18.99 | 18.16 | +0.11 | +0.60% | 2.47M | 01:56:54 | ||
Shandong Astro-century Education | 10.38 | 10.57 | 10.22 | +0.03 | +0.29% | 15.73M | 01:57:00 | ||
Shanghai Lisheng Racing | 12.07 | 12.20 | 11.97 | +0.17 | +1.43% | 5.52M | 01:56:42 | ||
Songcheng Performance Develop | 10.69 | 10.98 | 10.64 | -0.17 | -1.57% | 40.14M | 01:57:00 | ||
Vcg A | 13.73 | 13.98 | 13.62 | +0.03 | +0.22% | 22.29M | 01:57:00 | ||
Wanda Cinema Line Corp | 14.56 | 14.73 | 14.26 | -0.07 | -0.48% | 44.81M | 01:57:00 | ||
Wasu Media Holdings A | 7.58 | 7.65 | 7.53 | +0.06 | +0.80% | 13.45M | 01:57:00 | ||
Zhejiang Huace Film TV Co | 8.12 | 8.76 | 8.09 | -0.38 | -4.47% | 205.92M | 01:57:00 | ||
Zhejiang Talent TV | 8.66 | 8.74 | 8.36 | -0.07 | -0.80% | 11.15M | 01:56:57 | ||
Zhongnanhong Culture | 2.000 | 2.020 | 1.950 | +0.050 | +2.56% | 39.99M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores