Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
SZSE Innovation (SZSEIN)
Agregar/Eliminar del portafolio
Agregar a portafolio
3,627.04
+14.87
+0.41%
- Volumen: 2,147,840,895
- Apertura: 3,613.54
- Rango diario: 3,602.95 - 3,638.47
SZSE Innovation
3,627.04
+14.87
+0.41%
- Panorama
- Componentes
- Información histórica
Componentes SZSE Innovation
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Innovation. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 01:57:00 | ||
| Acrel | 22.83 | 23.08 | 22.08 | +0.55 | +2.47% | 4.13M | 01:57:00 | ||
| All Winner Technology Co Ltd | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 01:56:57 | ||
| Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 01:57:00 | ||
| Anker Innovations | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 01:57:00 | ||
| Asymchem Laboratories Tian Jin | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 01:57:00 | ||
| AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 02:00:00 | ||
| Beijing Tongtech | 10.52 | 10.80 | 10.30 | +0.09 | +0.86% | 14.59M | 01:56:57 | ||
| Beijing Ultrapower Software | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 01:57:00 | ||
| Beijing Xinleineng Technology | 10.43 | 10.46 | 10.00 | +0.35 | +3.47% | 22.19M | 01:57:00 | ||
| BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 01:57:00 | ||
| Boe Technology A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 02:00:00 | ||
| Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 01:57:00 | ||
| Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 01:57:00 | ||
| Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 01:57:00 | ||
| Cs Zoomlion A | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 01:57:00 | ||
| Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 02:00:00 | ||
| Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 01:57:00 | ||
| Dmegc Magnetics A | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 02:00:00 | ||
| Double Medical Tech | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 01:56:48 | ||
| East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 01:57:00 | ||
| Edan Instruments Inc | 9.73 | 9.89 | 9.65 | -0.07 | -0.71% | 5.88M | 01:57:00 | ||
| EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 01:57:00 | ||
| Fibocom Wireless | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 01:57:00 | ||
| Fujian Boss Software | 13.25 | 13.27 | 12.79 | +0.29 | +2.24% | 11.30M | 01:56:57 | ||
| Fujian Nebula Electronics | 18.99 | 19.26 | 18.75 | +0.12 | +0.64% | 2.33M | 01:56:51 | ||
| Fujian Star Net Communic Ltd | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 01:56:57 | ||
| Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 02:00:00 | ||
| Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 02:00:00 | ||
| Goke Microelectronics | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 01:56:57 | ||
| Guangdong Hybribio Biotech | 6.14 | 6.23 | 6.10 | +0.01 | +0.16% | 6.24M | 01:56:57 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 01:56:54 | ||
| Guangzhou SiE Consulting | 16.23 | 16.42 | 15.92 | +0.07 | +0.43% | 5.39M | 01:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 01:57:00 | ||
| Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 01:57:00 | ||
| Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 02:00:00 | ||
| Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 01:57:00 | ||
| Hangzhou Dptech | 13.09 | 13.21 | 12.56 | +0.30 | +2.35% | 8.93M | 01:57:00 | ||
| Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 02:00:00 | ||
| Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 01:57:00 | ||
| Huagong A | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 02:00:00 | ||
| Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 01:57:00 | ||
| Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 02:00:00 | ||
| Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 01:57:00 | ||
| JA Solar Technology | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 01:57:00 | ||
| Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 01:57:00 | ||
| Liangxin Electri A | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 01:57:00 | ||
| Livzon Pharm A | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 02:00:00 | ||
| Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 01:56:54 | ||
| Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 02:00:00 | ||
| NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 02:00:00 | ||
| New Industries | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 01:56:57 | ||
| Nsfocus Information Tech | 6.31 | 6.51 | 6.26 | -0.05 | -0.79% | 12.35M | 01:56:51 | ||
| PharmaBlock Sciences A | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 01:57:00 | ||
| Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 01:57:00 | ||
| SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 01:56:57 | ||
| Shanghai Huace Navigation | 30.74 | 31.65 | 29.95 | +0.33 | +1.09% | 7.50M | 01:56:54 | ||
| Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 01:57:00 | ||
| Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 01:57:00 | ||
| Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 01:57:00 | ||
| Shenzhen Envicool Tech | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 01:57:00 | ||
| Shenzhen Fine Made | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 01:56:57 | ||
| Shenzhen H&T A | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 01:57:00 | ||
| Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 01:56:57 | ||
| Shenzhen Megmeet Electrical | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 01:57:00 | ||
| Shenzhen MeiG Smart | 21.28 | 21.39 | 21.01 | +0.03 | +0.14% | 2.12M | 01:56:57 | ||
| Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 01:57:00 | ||
| Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 01:57:00 | ||
| Shenzhen Urban Transport Planning Center | 39.32 | 39.89 | 38.40 | -0.38 | -0.96% | 15.26M | 01:57:00 | ||
| Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 01:57:00 | ||
| SonoScape Medical | 40.84 | 42.66 | 40.50 | -1.14 | -2.72% | 3.42M | 01:57:00 | ||
| Space Appliance A | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 02:00:00 | ||
| Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 01:57:00 | ||
| Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 01:57:00 | ||
| Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 01:56:54 | ||
| Suzhou Sushi Testing Instrument | 14.04 | 14.20 | 13.90 | -0.06 | -0.43% | 8.47M | 01:56:57 | ||
| Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 01:57:00 | ||
| Sz Topband A | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 01:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 01:57:00 | ||
| Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 01:57:00 | ||
| TongFu Microelectronics | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 02:00:00 | ||
| Truking Tech | 8.32 | 8.46 | 8.29 | -0.05 | -0.60% | 7.37M | 01:57:00 | ||
| Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 01:57:00 | ||
| Vanjee Technology | 27.50 | 27.76 | 26.11 | +1.22 | +4.64% | 15.51M | 01:57:00 | ||
| Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 01:56:57 | ||
| Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 01:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 01:57:00 | ||
| Xcmg Machinery A | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 01:57:00 | ||
| Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 01:57:00 | ||
| Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 01:57:00 | ||
| Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 01:57:00 | ||
| Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 01:56:57 | ||
| Yiling Pharma A | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 01:57:00 | ||
| Yusys Tech | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 01:57:00 | ||
| Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 02:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 01:57:00 | ||
| Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 01:56:57 | ||
| Zhongfu Information | 15.09 | 15.33 | 14.84 | +0.08 | +0.53% | 3.31M | 01:56:57 | ||
| Zhuhai Bojay | 32.73 | 34.78 | 32.50 | -0.71 | -2.12% | 4.88M | 01:56:57 | ||
| Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 01:57:00 |
Mis previsiones
SZSE Innovation: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE Innovation
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores