Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.04 | 17.22 | 16.61 | +0.38 | +2.28% | 49.47M | 00:46:48 | ||
Aier Eye Hospital Group | 12.98 | 13.08 | 12.88 | +0.07 | +0.54% | 55.87M | 00:46:45 | ||
Amperex Tech A | 209.58 | 210.51 | 206.20 | +6.35 | +3.12% | 20.91M | 00:46:42 | ||
Anker Innovations | 91.40 | 91.42 | 86.01 | +4.44 | +5.11% | 3.32M | 00:46:45 | ||
Arawana | 32.05 | 32.39 | 31.91 | +0.03 | +0.09% | 6.14M | 00:46:36 | ||
Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.03M | 00:46:45 | ||
Avary | 26.84 | 27.24 | 26.54 | -0.14 | -0.52% | 19.93M | 00:46:42 | ||
BGI Genomics | 43.19 | 43.62 | 42.07 | +0.36 | +0.84% | 5.16M | 00:46:45 | ||
By health | 16.03 | 16.15 | 15.80 | +0.19 | +1.20% | 10.64M | 00:46:48 | ||
BYD A | 228.18 | 228.40 | 226.15 | +1.95 | +0.86% | 7.28M | 00:46:48 | ||
Canmax Tech | 21.86 | 22.20 | 21.46 | +0.71 | +3.36% | 17.56M | 00:46:45 | ||
Centre Testing Intl Shenzhen | 12.74 | 13.00 | 12.71 | -0.02 | -0.16% | 14.99M | 00:46:45 | ||
Changjiang Sec A | 5.58 | 5.62 | 5.55 | +0.03 | +0.54% | 43.08M | 00:46:48 | ||
Chaozhou Three-circle | 28.10 | 28.25 | 27.87 | +0.04 | +0.14% | 7.15M | 00:46:48 | ||
China Baoan Group Co Ltd | 10.79 | 10.87 | 10.61 | +0.21 | +1.99% | 18.41M | 00:46:45 | ||
Chongqing Zhifei Bio Products | 36.65 | 37.09 | 36.04 | +0.22 | +0.60% | 19.89M | 00:46:45 | ||
CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.64M | 00:46:45 | ||
Dabeinong Tech A | 4.81 | 4.84 | 4.72 | +0.05 | +1.05% | 45.11M | 00:46:48 | ||
Dahua Tech A | 17.69 | 17.83 | 17.51 | +0.16 | +0.91% | 27.03M | 00:46:48 | ||
East Money Information | 13.06 | 13.17 | 13.00 | +0.10 | +0.77% | 131.08M | 00:46:45 | ||
EVE Energy | 39.82 | 40.30 | 38.81 | +2.21 | +5.88% | 49.87M | 00:46:48 | ||
Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 31.12M | 00:46:48 | ||
GEM | 7.03 | 7.10 | 6.92 | +0.24 | +3.54% | 205.32M | 00:46:48 | ||
Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 24.64M | 00:46:48 | ||
Glodon Software A | 11.86 | 11.95 | 11.46 | +0.35 | +3.04% | 22.47M | 00:46:48 | ||
Goertek A | 16.23 | 16.35 | 16.06 | +0.10 | +0.62% | 39.71M | 00:46:48 | ||
Guangdong Kinlong Hardware | 33.97 | 34.59 | 33.89 | +0.18 | +0.53% | 2.42M | 00:46:42 | ||
Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 55.55M | 00:46:42 | ||
Guangzhou Shiyuan Electronic | 33.41 | 33.59 | 32.73 | +0.68 | +2.08% | 3.24M | 00:46:48 | ||
Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.31% | 24.80M | 00:46:42 | ||
Haid Group A | 50.83 | 51.35 | 50.33 | +0.16 | +0.32% | 3.65M | 00:46:48 | ||
Han'S Laser Tech A | 21.33 | 21.35 | 20.81 | +0.47 | +2.25% | 18.89M | 00:46:48 | ||
Hangzhou Tigermed Consulting | 59.63 | 61.12 | 59.28 | -0.23 | -0.38% | 9.06M | 00:46:48 | ||
Hengyi Petrochem A | 7.64 | 7.73 | 7.59 | +0.06 | +0.79% | 16.15M | 00:46:48 | ||
Hithink RoyalFlush Info Network | 121.56 | 122.97 | 119.48 | +1.96 | +1.64% | 5.52M | 00:46:48 | ||
Huadong Med A | 33.74 | 33.93 | 33.15 | +0.41 | +1.23% | 11.34M | 00:46:45 | ||
Huafon Spandex A | 8.38 | 8.47 | 8.32 | 0.00 | 0.00% | 17.51M | 00:46:45 | ||
Hualan Biolog A | 19.80 | 19.88 | 19.40 | +0.27 | +1.38% | 10.19M | 00:46:48 | ||
Huali Industrial Group Co | 68.74 | 70.32 | 68.05 | -1.17 | -1.67% | 2.76M | 00:46:48 | ||
Huatian Tech A | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 22.15M | 00:46:48 | ||
Iflytek A | 44.62 | 44.94 | 44.21 | +0.28 | +0.63% | 19.57M | 00:46:51 | ||
Imeik | 218.40 | 220.47 | 215.10 | +2.48 | +1.15% | 2.06M | 00:46:45 | ||
Ingenic Semiconductor | 64.11 | 64.48 | 62.80 | +1.17 | +1.86% | 6.00M | 00:46:42 | ||
JA Solar Technology | 14.91 | 15.19 | 14.29 | +0.67 | +4.71% | 83.14M | 00:46:48 | ||
Jafron Biomedical | 29.36 | 29.73 | 28.53 | +0.72 | +2.51% | 9.82M | 00:46:48 | ||
Jereh Oilfield A | 32.86 | 33.18 | 31.51 | +1.12 | +3.53% | 11.29M | 00:46:48 | ||
LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 19.68M | 00:46:48 | ||
Lens Technology | 14.52 | 14.54 | 14.40 | +0.12 | +0.83% | 16.49M | 00:46:45 | ||
Lepu Medical Tech Beijing | 15.43 | 15.49 | 14.74 | +0.58 | +3.91% | 28.78M | 00:46:48 | ||
Levima Advanced Materials | 17.80 | 18.04 | 17.60 | +0.35 | +2.01% | 5.37M | 00:46:48 | ||
Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 73.59M | 00:46:48 | ||
Luxshare Precision A | 29.83 | 30.20 | 29.61 | +0.23 | +0.78% | 46.92M | 00:46:48 | ||
Maxscend Microelectronics | 92.16 | 92.21 | 89.36 | +2.83 | +3.17% | 8.22M | 00:46:45 | ||
Meijin Energy A | 6.29 | 6.40 | 6.17 | +0.10 | +1.62% | 33.42M | 00:46:48 | ||
Midea Group A | 71.95 | 72.34 | 70.62 | +1.20 | +1.70% | 27.09M | 00:46:42 | ||
Muyuan Foodstuff A | 46.97 | 47.09 | 46.38 | +0.14 | +0.30% | 26.09M | 00:46:48 | ||
New Hope Liuhe A | 9.34 | 9.39 | 9.08 | +0.21 | +2.30% | 38.49M | 00:46:48 | ||
New Industries | 76.93 | 81.10 | 76.47 | -1.37 | -1.75% | 4.92M | 00:46:45 | ||
Ninestar | 25.27 | 25.52 | 24.89 | +0.03 | +0.12% | 8.19M | 00:46:48 | ||
Ningbo Ginlong Tech | 58.22 | 59.63 | 56.30 | +2.12 | +3.78% | 10.49M | 00:46:42 | ||
Offcn Education Tech | 2.64 | 2.68 | 2.61 | +0.02 | +0.76% | 110.36M | 00:46:48 | ||
Oriental Yuhong A | 14.98 | 15.10 | 14.71 | +0.27 | +1.83% | 36.68M | 00:46:51 | ||
Perfect World | 10.03 | 10.07 | 9.87 | +0.18 | +1.83% | 24.69M | 00:46:48 | ||
Pharmaron Beijing | 20.65 | 20.80 | 19.91 | +0.69 | +3.46% | 28.77M | 00:46:45 | ||
Raas Blood A | 7.52 | 7.53 | 7.41 | +0.07 | +0.94% | 41.82M | 00:46:45 | ||
Robam Appliances A | 24.30 | 24.67 | 23.96 | +0.32 | +1.33% | 8.38M | 00:46:48 | ||
Rongsheng A | 11.38 | 11.50 | 11.34 | -0.01 | -0.09% | 27.09M | 00:46:48 | ||
S.F. Holding Co | 37.63 | 37.78 | 36.78 | +0.76 | +2.06% | 20.26M | 00:46:42 | ||
Sangfor Tech A | 55.21 | 55.86 | 54.50 | +0.69 | +1.27% | 3.87M | 00:46:48 | ||
SG Micro | 73.83 | 74.19 | 72.23 | +0.87 | +1.19% | 2.67M | 00:46:45 | ||
Shandong Sinocera Func Material | 20.96 | 21.14 | 19.72 | +1.10 | +5.54% | 25.85M | 00:46:48 | ||
Shanghai Bairun A | 21.83 | 22.02 | 21.27 | +0.57 | +2.68% | 13.75M | 00:46:42 | ||
Shenzhen Dynanonic | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 22.44M | 00:46:48 | ||
Shenzhen Inovance Tech | 63.71 | 64.05 | 62.91 | -0.06 | -0.09% | 9.46M | 00:46:48 | ||
Shenzhen Kangtai Bio | 21.31 | 21.67 | 20.85 | +0.30 | +1.43% | 13.02M | 00:46:48 | ||
Shiji Info Tech A | 7.00 | 7.06 | 6.82 | +0.18 | +2.64% | 13.38M | 00:46:39 | ||
Songcheng Performance Develop | 10.66 | 10.68 | 10.55 | +0.12 | +1.14% | 16.40M | 00:46:45 | ||
Sungrow Power Supply | 106.50 | 107.82 | 104.60 | +2.04 | +1.95% | 11.57M | 00:46:48 | ||
Sunwoda Electronic | 15.52 | 15.84 | 15.46 | +0.47 | +3.12% | 53.40M | 00:46:45 | ||
Suzhou Dongshan A | 15.94 | 16.10 | 15.63 | +0.30 | +1.92% | 21.88M | 00:46:48 | ||
Suzhou Maxwell | 120.26 | 121.58 | 116.98 | +2.87 | +2.44% | 2.69M | 00:46:42 | ||
Thunder Software Tech | 48.71 | 49.11 | 48.09 | +0.53 | +1.10% | 8.30M | 00:46:45 | ||
Tianqi Lithium A | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 34.28M | 00:46:48 | ||
Tianshan Aluminum | 7.66 | 7.77 | 7.55 | +0.11 | +1.46% | 52.50M | 00:46:48 | ||
Tinci Materials A | 22.71 | 23.28 | 22.23 | +1.20 | +5.58% | 58.69M | 00:46:45 | ||
Walvax BioTech | 15.40 | 15.59 | 14.98 | +0.28 | +1.85% | 23.62M | 00:46:48 | ||
Weihai Guangwei Composites | 27.62 | 27.70 | 26.72 | +0.75 | +2.79% | 14.16M | 00:46:45 | ||
Winner Medical | 31.41 | 32.07 | 30.95 | +0.39 | +1.26% | 4.43M | 00:46:45 | ||
Wujiang Silk A | 10.05 | 10.13 | 9.90 | +0.12 | +1.21% | 14.03M | 00:46:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 31.16M | 00:46:48 | ||
Yealink Network Tech | 36.93 | 37.28 | 36.43 | -0.57 | -1.52% | 5.58M | 00:46:48 | ||
Yongxing Special Stainless Steel | 47.55 | 48.03 | 46.64 | +1.40 | +3.03% | 7.27M | 00:46:36 | ||
YUNDA Holding | 8.18 | 8.30 | 8.02 | +0.12 | +1.49% | 34.34M | 00:46:48 | ||
Yunnan Botanee BioTechnology Group Co | 61.85 | 62.13 | 60.48 | +1.38 | +2.28% | 3.72M | 00:46:45 | ||
Zangge Holding | 28.59 | 28.99 | 28.20 | +0.34 | +1.20% | 8.84M | 00:46:42 | ||
Zhejiang Century Huatong | 4.55 | 4.55 | 4.46 | +0.09 | +2.02% | 80.23M | 00:46:48 | ||
Zhejiang Jingsheng Mech Electric | 33.80 | 34.46 | 33.10 | +0.76 | +2.30% | 21.30M | 00:46:48 | ||
Zhejiang Nhu A | 19.55 | 19.78 | 19.32 | -0.18 | -0.91% | 28.17M | 00:46:42 | ||
Zhejiang Sanhua Co Ltd | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 27.45M | 00:46:48 | ||
Zte A | 28.02 | 28.26 | 27.52 | +0.39 | +1.41% | 62.02M | 00:46:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores