Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6.46 | 6.52 | 6.42 | -0.05 | -0.77% | 14.62M | 02:00:00 | ||
Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 01:57:00 | ||
Beijing Originwater Technology | 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | 01:56:57 | ||
Beijing Sanju Environmental | 2.46 | 2.50 | 2.39 | +0.01 | +0.41% | 33.42M | 01:56:48 | ||
BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 02:00:00 | ||
CECEP Solar Energy | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 29.80M | 01:57:00 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 01:56:57 | ||
China Baoan Group Co Ltd | 10.58 | 10.80 | 10.56 | -0.15 | -1.40% | 9.32M | 01:57:00 | ||
Cs Zoomlion A | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 01:57:00 | ||
Csg Holding A | 5.61 | 5.69 | 5.61 | -0.07 | -1.23% | 12.51M | 02:00:00 | ||
Dmegc Magnetics A | 14.35 | 14.54 | 14.29 | -0.09 | -0.62% | 9.67M | 02:00:00 | ||
EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 01:57:00 | ||
Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 02:00:00 | ||
GCL System | 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 44.13M | 01:57:00 | ||
GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 01:57:00 | ||
Guangdong Elec A | 5.40 | 5.56 | 5.40 | -0.05 | -0.92% | 53.99M | 02:00:00 | ||
Guangdong Shunkong Development Co | 14.23 | 14.45 | 14.17 | -0.04 | -0.28% | 3.72M | 01:56:57 | ||
Hubei Energy Group Co Ltd | 5.76 | 5.85 | 5.74 | -0.01 | -0.17% | 25.76M | 01:56:57 | ||
Infore Environment Technology | 4.90 | 4.96 | 4.89 | -0.05 | -1.01% | 13.92M | 01:56:51 | ||
Leyard Optoelectronic | 4.93 | 5.03 | 4.91 | -0.10 | -1.99% | 15.25M | 01:56:57 | ||
MLS Co Ltd | 8.41 | 8.59 | 8.39 | -0.15 | -1.75% | 13.57M | 01:56:54 | ||
Montnets Cloud Technology | 8.34 | 8.52 | 8.31 | -0.17 | -2.00% | 11.14M | 01:57:00 | ||
Shenzhen Capchem Tech | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 01:57:00 | ||
Shenzhen Kedali Industry | 99.85 | 101.89 | 99.20 | -1.46 | -1.44% | 1.48M | 01:57:00 | ||
Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 01:57:00 | ||
Sinoma Science A | 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | 01:57:00 | ||
Southern Power Grid | 5.00 | 5.08 | 4.99 | -0.03 | -0.60% | 10.84M | 01:57:00 | ||
Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 01:57:00 | ||
Sunwoda Electronic | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 01:57:00 | ||
Sz Energy A | 7.34 | 7.43 | 7.30 | -0.05 | -0.68% | 17.99M | 01:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 01:57:00 | ||
Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 02:00:00 | ||
Titan Wind Energy Suzhou | 10.60 | 10.70 | 10.45 | +0.03 | +0.28% | 20.30M | 01:57:00 | ||
Xingrong Invest A | 7.35 | 7.46 | 7.33 | -0.09 | -1.21% | 23.32M | 02:00:00 | ||
Xj Electric A | 26.09 | 26.86 | 25.92 | +0.03 | +0.12% | 22.79M | 01:57:00 | ||
Xj Goldwind A | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 01:57:00 | ||
Yuanxing Energy A | 7.580 | 7.660 | 7.480 | -0.090 | -1.17% | 45.04M | 02:00:00 | ||
Zhefu Holding A | 3.31 | 3.40 | 3.30 | -0.08 | -2.36% | 22.30M | 01:56:54 | ||
Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 01:57:00 | ||
Zs Utilities A | 7.71 | 7.94 | 7.70 | -0.08 | -1.03% | 8.12M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores