Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.73 | 17.15 | 16.67 | -0.52 | -3.01% | 47.08M | 00:03:33 | ||
Aier Eye Hospital Group | 12.96 | 13.28 | 12.87 | -0.26 | -1.97% | 62.14M | 00:03:33 | ||
Apeloa A | 15.69 | 16.08 | 14.77 | +0.73 | +4.88% | 36.96M | 00:03:33 | ||
Arawana | 32.13 | 32.18 | 31.72 | +0.01 | +0.03% | 4.55M | 00:03:33 | ||
Asymchem Laboratories Tian Jin | 84.68 | 85.88 | 83.33 | -0.92 | -1.07% | 4.14M | 00:03:30 | ||
Aucksun A | 8.56 | 8.75 | 8.53 | -0.16 | -1.83% | 12.09M | 00:03:33 | ||
Autek China | 19.38 | 19.67 | 19.18 | -0.11 | -0.56% | 6.82M | 00:03:27 | ||
Beijing Enlight Media | 9.29 | 9.57 | 9.22 | -0.30 | -3.13% | 25.63M | 00:03:27 | ||
Beijing Sinnet Tech | 9.13 | 9.35 | 9.11 | -0.13 | -1.40% | 10.19M | 00:03:30 | ||
Beijing Venustech | 19.13 | 19.58 | 18.98 | -0.48 | -2.45% | 11.42M | 00:03:30 | ||
Betta Pharma | 43.45 | 44.42 | 42.82 | -0.50 | -1.14% | 5.52M | 00:03:30 | ||
BGI Genomics | 43.08 | 44.00 | 42.51 | +0.75 | +1.77% | 5.79M | 00:03:33 | ||
By health | 15.90 | 16.05 | 15.70 | -0.14 | -0.87% | 7.80M | 00:03:30 | ||
BYD A | 227.15 | 228.88 | 226.00 | -2.73 | -1.19% | 7.52M | 00:03:30 | ||
C&S Paper A | 8.77 | 8.93 | 8.73 | -0.14 | -1.57% | 7.39M | 00:03:33 | ||
Centre Testing Intl Shenzhen | 12.86 | 13.24 | 12.79 | -0.30 | -2.28% | 8.44M | 00:03:21 | ||
CETC Cyberspace Security Tech | 17.67 | 18.26 | 17.52 | -0.48 | -2.64% | 9.04M | 00:03:33 | ||
Chacha Food | 36.64 | 37.12 | 36.41 | +0.03 | +0.08% | 4.18M | 00:03:30 | ||
Changan Auto A | 14.95 | 15.06 | 14.33 | +0.49 | +3.39% | 289.39M | 00:03:30 | ||
Changchun High A | 117.57 | 119.55 | 116.80 | -1.04 | -0.88% | 3.42M | 00:03:33 | ||
China Railway Special Cargo Logistics | 4.28 | 4.33 | 4.27 | -0.04 | -0.93% | 12.56M | 00:03:30 | ||
Chongqing Fuling Zhacai | 14.49 | 14.50 | 14.25 | +0.16 | +1.12% | 10.50M | 00:03:30 | ||
Chongqing Zhifei Bio Products | 36.59 | 37.29 | 36.30 | -0.29 | -0.79% | 17.78M | 00:03:24 | ||
Cr Sanjiu A | 60.88 | 61.29 | 60.23 | +0.53 | +0.88% | 3.55M | 00:03:30 | ||
Da An Gene A | 7.39 | 7.68 | 7.21 | +0.21 | +2.92% | 35.18M | 00:03:33 | ||
Dabeinong Tech A | 4.77 | 4.82 | 4.72 | +0.03 | +0.63% | 38.01M | 00:03:27 | ||
Dhc Software A | 5.35 | 5.47 | 5.32 | -0.13 | -2.37% | 16.14M | 00:03:30 | ||
Dong-E E-Jiao A | 70.95 | 71.29 | 69.91 | -0.05 | -0.07% | 2.25M | 00:03:27 | ||
Dr | 25.04 | 25.43 | 24.83 | -0.18 | -0.71% | 787.10K | 00:03:18 | ||
Fj Sunner Deve A | 16.00 | 16.06 | 15.70 | +0.20 | +1.27% | 7.13M | 00:03:33 | ||
Focus Media Information Technology | 6.52 | 6.62 | 6.46 | -0.11 | -1.66% | 127.09M | 00:03:30 | ||
Glodon Software A | 11.58 | 11.86 | 11.50 | -0.34 | -2.85% | 17.65M | 00:03:30 | ||
Gree Electric A | 42.22 | 42.84 | 42.15 | -0.45 | -1.05% | 24.07M | 00:03:30 | ||
Guangdong Wens Foodstuff | 19.92 | 20.08 | 18.76 | +0.91 | +4.79% | 66.86M | 00:03:30 | ||
Gujing Distill A | 278.05 | 281.00 | 275.00 | -2.33 | -0.83% | 748.29K | 00:03:27 | ||
Haid Group A | 50.71 | 51.20 | 50.20 | +0.02 | +0.04% | 3.93M | 00:03:30 | ||
Hangzhou Tigermed Consulting | 60.76 | 61.68 | 60.06 | -0.94 | -1.52% | 8.80M | 00:03:33 | ||
Hithink RoyalFlush Info Network | 119.87 | 123.17 | 119.01 | -3.82 | -3.09% | 5.70M | 00:03:30 | ||
Huabao Flavours A | 19.24 | 19.35 | 19.04 | -0.09 | -0.47% | 1.21M | 00:03:24 | ||
Huadong Med A | 33.45 | 33.90 | 33.08 | -0.43 | -1.27% | 10.95M | 00:03:33 | ||
Hualan Biolog A | 19.58 | 19.89 | 19.46 | -0.12 | -0.61% | 7.97M | 00:03:27 | ||
Huali Industrial Group Co | 69.99 | 70.88 | 69.11 | +0.86 | +1.24% | 1.44M | 00:03:30 | ||
Iflytek A | 44.49 | 45.15 | 44.24 | -1.11 | -2.43% | 21.19M | 00:03:33 | ||
Imeik | 216.68 | 223.50 | 215.68 | -5.05 | -2.28% | 2.05M | 00:03:30 | ||
Jafron Biomedical | 28.73 | 29.20 | 28.30 | -0.36 | -1.24% | 8.83M | 00:03:30 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.92 | 2.94 | 2.85 | +0.04 | +1.39% | 35.79M | 00:03:33 | ||
Jiugui Liquor A | 56.78 | 58.75 | 56.41 | -1.36 | -2.34% | 9.49M | 00:03:33 | ||
Kelun Pharm A | 33.71 | 34.19 | 33.40 | -0.23 | -0.68% | 11.98M | 00:03:30 | ||
Lao Jiao A | 190.67 | 194.20 | 189.60 | -2.95 | -1.52% | 4.43M | 00:03:33 | ||
Lepu Medical Tech Beijing | 14.85 | 15.00 | 14.67 | -0.08 | -0.54% | 12.70M | 00:03:33 | ||
Livzon Pharm A | 40.68 | 41.20 | 40.22 | +0.13 | +0.32% | 3.31M | 00:03:33 | ||
Longping Tech A | 12.32 | 12.49 | 12.24 | -0.06 | -0.49% | 18.21M | 00:03:33 | ||
Longshine Tech | 9.83 | 10.24 | 9.78 | -0.31 | -3.06% | 13.28M | 00:03:30 | ||
Mango Excellent Media | 22.99 | 23.99 | 22.83 | -0.61 | -2.58% | 11.68M | 00:03:33 | ||
Meinian Onehealth Healthcare | 4.54 | 4.55 | 4.45 | +0.01 | +0.22% | 44.74M | 00:03:33 | ||
Midea Group A | 70.85 | 71.34 | 70.39 | -0.25 | -0.35% | 13.88M | 00:03:27 | ||
Muyuan Foodstuff A | 46.96 | 47.16 | 44.60 | +1.85 | +4.10% | 45.12M | 00:03:33 | ||
Navinfo A | 7.18 | 7.37 | 7.13 | -0.21 | -2.84% | 36.91M | 00:03:33 | ||
New Hope Liuhe A | 9.16 | 9.25 | 8.91 | +0.21 | +2.35% | 35.29M | 00:03:24 | ||
New Industries | 77.79 | 77.99 | 75.98 | +0.90 | +1.17% | 3.18M | 00:03:33 | ||
Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 132.99M | 00:03:24 | ||
Perfect World | 9.88 | 10.07 | 9.84 | -0.24 | -2.37% | 25.91M | 00:03:33 | ||
PharmaBlock Sciences A | 36.51 | 36.77 | 34.80 | +0.81 | +2.27% | 8.37M | 00:03:33 | ||
Pharmaron Beijing | 20.06 | 20.47 | 19.82 | -0.27 | -1.33% | 17.35M | 00:03:18 | ||
Porton Fine Chemicals Ltd | 17.71 | 17.88 | 17.29 | +0.38 | +2.19% | 11.81M | 00:03:33 | ||
Raas Blood A | 7.45 | 7.47 | 7.32 | +0.10 | +1.36% | 34.89M | 00:03:33 | ||
Robam Appliances A | 24.08 | 24.78 | 24.04 | -0.57 | -2.31% | 6.03M | 00:03:27 | ||
S.F. Holding Co | 36.90 | 37.30 | 36.70 | -0.41 | -1.10% | 12.31M | 00:03:33 | ||
Salubris Pharm A | 31.29 | 31.53 | 30.94 | -0.20 | -0.64% | 2.61M | 00:03:33 | ||
Sangfor Tech A | 54.85 | 56.00 | 54.57 | -1.83 | -3.23% | 4.35M | 00:03:18 | ||
Shandong Intco Medical | 27.64 | 28.50 | 27.49 | -0.80 | -2.81% | 12.63M | 00:03:33 | ||
Shanghai Bairun A | 21.32 | 21.90 | 21.08 | -0.47 | -2.16% | 11.15M | 00:03:30 | ||
Shanghai Kingstar Winning Software | 6.77 | 7.01 | 6.72 | -0.17 | -2.45% | 20.27M | 00:03:30 | ||
Shenzhen Kangtai Bio | 21.13 | 21.48 | 20.88 | -0.08 | -0.38% | 9.98M | 00:03:30 | ||
Shenzhen Mindray Bio-Medical | 305.26 | 316.10 | 304.00 | -6.34 | -2.04% | 3.40M | 00:03:33 | ||
Shiji Info Tech A | 6.87 | 7.17 | 6.81 | -0.26 | -3.65% | 12.47M | 00:03:30 | ||
Shuanghui Dev A | 26.70 | 26.78 | 26.15 | +0.36 | +1.37% | 11.44M | 00:03:33 | ||
Shunxin A | 19.12 | 19.28 | 18.80 | -0.17 | -0.88% | 10.64M | 00:03:33 | ||
Sino Biological | 89.09 | 89.09 | 79.00 | +14.85 | +20.00% | 4.09M | 00:03:30 | ||
Songcheng Performance Develop | 10.55 | 10.75 | 10.52 | -0.13 | -1.22% | 16.97M | 00:03:33 | ||
Thunder Software Tech | 48.44 | 49.49 | 48.08 | -1.02 | -2.06% | 8.68M | 00:03:30 | ||
Unisplendour Corp Ltd | 20.44 | 20.81 | 20.32 | -0.50 | -2.39% | 35.53M | 00:03:33 | ||
Walvax BioTech | 15.23 | 15.37 | 14.97 | +0.14 | +0.93% | 18.24M | 00:03:33 | ||
Wanda Cinema Line Corp | 13.94 | 14.25 | 13.83 | -0.19 | -1.34% | 21.26M | 00:03:30 | ||
Winner Medical | 31.15 | 31.64 | 31.04 | -0.30 | -0.95% | 1.96M | 00:03:30 | ||
Wuliangye A | 155.42 | 156.32 | 154.35 | -0.52 | -0.33% | 8.23M | 00:03:33 | ||
Xiamen Intretech A | 14.19 | 14.74 | 14.11 | -0.29 | -2.00% | 4.10M | 00:03:18 | ||
Yanghe Brewery A | 96.09 | 98.29 | 95.62 | -2.38 | -2.42% | 9.29M | 00:03:33 | ||
Yiling Pharma A | 19.27 | 19.59 | 19.08 | -0.21 | -1.08% | 10.79M | 00:03:27 | ||
YUNDA Holding | 8.07 | 8.23 | 8.05 | -0.11 | -1.34% | 23.05M | 00:03:30 | ||
Yunnan Baiyao A | 56.88 | 57.56 | 56.62 | -0.10 | -0.18% | 6.42M | 00:03:27 | ||
Yunnan Botanee BioTechnology Group Co | 60.69 | 62.16 | 59.77 | -0.98 | -1.59% | 3.00M | 00:03:30 | ||
Yuyue Medical A | 38.87 | 39.15 | 38.35 | -0.23 | -0.59% | 6.19M | 00:03:33 | ||
Zhejiang Century Huatong | 4.46 | 4.79 | 4.44 | -0.20 | -4.29% | 93.75M | 00:03:33 | ||
Zhejiang Nhu A | 19.78 | 19.98 | 19.65 | -0.02 | -0.10% | 21.62M | 00:03:33 | ||
Zhejiang Sanhua Co Ltd | 22.00 | 22.43 | 21.87 | -0.41 | -1.83% | 22.97M | 00:03:33 | ||
Zhejiang Semir A | 6.55 | 6.66 | 6.53 | -0.10 | -1.50% | 11.08M | 00:03:33 | ||
Zhejiang Supor A | 58.73 | 59.28 | 58.50 | -0.28 | -0.47% | 1.08M | 00:03:33 | ||
Zhejiang Transfar Co Ltd | 4.59 | 4.60 | 4.55 | 0.00 | 0.00% | 9.71M | 00:03:30 | ||
Zhejiang Wolwo Bio-Pharma | 26.27 | 27.40 | 25.65 | +1.02 | +4.04% | 18.20M | 00:03:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores