Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13.93 | 13.93 | 13.67 | +0.05 | +0.36% | 14.32M | 21:26:18 | ||
Arawana | 32.11 | 32.23 | 31.65 | +0.28 | +0.88% | 3.95M | 21:26:09 | ||
Beijing Enlight Media | 9.58 | 9.94 | 9.57 | -0.06 | -0.62% | 23.02M | 21:26:09 | ||
By health | 15.89 | 15.99 | 15.73 | -0.10 | -0.63% | 9.97M | 21:26:09 | ||
BYD A | 229.51 | 231.99 | 224.04 | +3.21 | +1.42% | 10.57M | 21:26:15 | ||
C&S Paper A | 8.85 | 8.89 | 8.75 | -0.03 | -0.34% | 6.00M | 22:25:57 | ||
Chacha Food | 36.74 | 37.18 | 36.52 | +0.11 | +0.30% | 5.04M | 21:26:18 | ||
Changan Auto A | 14.33 | 14.96 | 14.26 | -0.44 | -2.98% | 232.84M | 21:26:12 | ||
Chinese Town A | 2.65 | 2.70 | 2.61 | +0.01 | +0.38% | 37.32M | 21:26:12 | ||
Chongqing Fuling Zhacai | 14.33 | 14.39 | 14.25 | +0.01 | +0.07% | 5.27M | 21:26:03 | ||
Dabeinong Tech A | 4.76 | 4.80 | 4.73 | +0.01 | +0.21% | 23.58M | 21:26:18 | ||
Easyhome New Retail | 3.03 | 3.07 | 3.00 | -0.04 | -1.30% | 12.21M | 21:26:18 | ||
Faw Car A | 9.18 | 9.24 | 9.02 | +0.07 | +0.77% | 11.06M | 21:26:18 | ||
Fj Sunner Deve A | 15.82 | 15.95 | 15.61 | +0.05 | +0.32% | 6.39M | 22:26:00 | ||
Focus Media Information Technology | 6.60 | 6.71 | 6.57 | -0.02 | -0.30% | 81.04M | 21:26:18 | ||
Gree Electric A | 42.82 | 43.31 | 42.72 | -0.59 | -1.36% | 25.92M | 21:26:09 | ||
Guangdong Wens Foodstuff | 19.21 | 19.27 | 18.76 | +0.24 | +1.26% | 19.59M | 22:26:00 | ||
Guangdong Xinbao A | 17.14 | 17.64 | 17.10 | -0.11 | -0.64% | 6.31M | 21:26:18 | ||
Gujing Distill A | 278.77 | 280.50 | 276.13 | -0.35 | -0.13% | 564.30K | 21:26:18 | ||
Haid Group A | 50.69 | 50.95 | 49.51 | +0.49 | +0.98% | 3.34M | 21:26:18 | ||
Huabao Flavours A | 19.23 | 19.29 | 19.02 | -0.02 | -0.10% | 881.90K | 21:26:12 | ||
Huali Industrial Group Co | 70.43 | 70.98 | 68.61 | -0.19 | -0.27% | 1.54M | 21:26:09 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.90 | 2.86 | +0.01 | +0.35% | 14.75M | 21:26:12 | ||
Jinhe Industrial A | 26.38 | 26.80 | 25.89 | +0.05 | +0.19% | 11.49M | 21:26:18 | ||
Jiugui Liquor A | 57.69 | 58.01 | 56.00 | +1.49 | +2.65% | 14.10M | 21:26:21 | ||
Lao Jiao A | 191.82 | 194.27 | 190.88 | -1.73 | -0.89% | 4.12M | 21:26:21 | ||
Longping Tech A | 12.35 | 12.58 | 12.29 | -0.03 | -0.24% | 10.70M | 21:26:18 | ||
Mango Excellent Media | 23.68 | 23.99 | 23.48 | +0.08 | +0.34% | 9.20M | 21:26:12 | ||
Midea Group A | 71.41 | 72.33 | 70.62 | +0.40 | +0.56% | 20.44M | 21:26:21 | ||
Muyuan Foodstuff A | 45.16 | 45.23 | 44.03 | +0.96 | +2.17% | 20.89M | 21:26:18 | ||
New Hope Liuhe A | 8.94 | 9.00 | 8.87 | +0.07 | +0.79% | 19.90M | 21:26:18 | ||
Offcn Education Tech | 2.70 | 2.75 | 2.69 | -0.05 | -1.82% | 98.93M | 21:26:15 | ||
Robam Appliances A | 24.36 | 24.68 | 24.14 | -0.44 | -1.77% | 7.45M | 22:26:03 | ||
Shanghai Bairun A | 21.68 | 21.90 | 21.38 | +0.08 | +0.37% | 9.62M | 21:26:18 | ||
Shenzhen Mtc A | 5.37 | 5.49 | 5.35 | -0.11 | -2.01% | 20.18M | 21:26:21 | ||
Shuanghui Dev A | 26.37 | 26.50 | 26.12 | -0.15 | -0.57% | 6.32M | 21:26:18 | ||
Shunxin A | 19.30 | 19.39 | 19.06 | +0.02 | +0.10% | 8.26M | 21:26:18 | ||
Songcheng Performance Develop | 10.63 | 10.76 | 10.58 | -0.05 | -0.47% | 12.84M | 21:26:09 | ||
Suofeiya A | 18.36 | 18.49 | 18.12 | +0.07 | +0.38% | 10.05M | 21:26:18 | ||
Wanda Cinema Line Corp | 14.14 | 14.62 | 14.08 | -0.42 | -2.88% | 34.97M | 21:26:18 | ||
Wanxiang A | 5.78 | 6.00 | 5.62 | +0.19 | +3.40% | 95.73M | 21:26:21 | ||
Weifu Hi-Tech A | 18.57 | 18.81 | 18.53 | -0.23 | -1.22% | 6.99M | 21:26:18 | ||
Winner Medical | 31.22 | 31.99 | 31.11 | -0.55 | -1.73% | 3.26M | 21:26:12 | ||
Wuliangye A | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 8.31M | 21:26:18 | ||
Yanghe Brewery A | 97.94 | 98.79 | 97.17 | -0.50 | -0.51% | 4.92M | 21:26:18 | ||
Yanjing Brewery A | 10.13 | 10.20 | 10.05 | -0.01 | -0.10% | 12.75M | 21:26:15 | ||
Yunnan Botanee BioTechnology Group Co | 61.18 | 61.55 | 60.43 | +0.12 | +0.20% | 2.34M | 21:26:12 | ||
Zhejiang Semir A | 6.70 | 6.74 | 6.54 | +0.12 | +1.82% | 13.24M | 21:26:21 | ||
Zhejiang Supor A | 59.14 | 60.25 | 58.88 | -0.78 | -1.30% | 1.56M | 22:25:54 | ||
Zhujiang Brewery A | 8.63 | 8.63 | 8.51 | +0.07 | +0.82% | 5.08M | 21:26:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores