Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 17/05 | ||
Aecc Aero Engine Control | 20.66 | 20.77 | 20.05 | +0.55 | +2.73% | 9.61M | 17/05 | ||
Aerospace CH UAV | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 17/05 | ||
Angang Steel A | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 17/05 | ||
Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
Bbca A | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
Beijing E Hualu Info Tech | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 17/05 | ||
Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 17/05 | ||
China Great Wall | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
China Longyuan Power | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | 17/05 | ||
China Merchants Property Operation Service | 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | 17/05 | ||
China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
Chinese Town A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 17/05 | ||
CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
CNPC Capital | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 17/05 | ||
Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
Dong-E E-Jiao A | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 17/05 | ||
Ductile Pipes A | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
Faw Car A | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 17/05 | ||
Great Wall Com A | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17/05 | ||
Guanlu A | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 17/05 | ||
Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
Hubei Energy Group Co Ltd | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 17/05 | ||
Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
Jiugui Liquor A | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 17/05 | ||
Longping Tech A | 12.23 | 12.24 | 12.10 | +0.08 | +0.66% | 14.16M | 17/05 | ||
Luxi A | 12.42 | 12.43 | 12.15 | +0.30 | +2.48% | 27.80M | 17/05 | ||
New Material A | 36.03 | 36.30 | 34.99 | +0.19 | +0.53% | 15.63M | 17/05 | ||
North Industries Red Arrow | 13.43 | 13.43 | 13.15 | +0.21 | +1.59% | 19.34M | 17/05 | ||
Pgvt A | 3.090 | 3.100 | 3.030 | +0.040 | +1.31% | 69.37M | 17/05 | ||
Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 | ||
Shenwan Hongyuan | 4.67 | 4.68 | 4.58 | +0.07 | +1.52% | 56.56M | 17/05 | ||
Shenzhen Kaifa A | 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | 17/05 | ||
Sinoma Science A | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
Space Appliance A | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 17/05 | ||
SPIC Dongfang New Energy | 4.23 | 4.24 | 4.16 | +0.05 | +1.20% | 14.65M | 17/05 | ||
Taigang A | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 17/05 | ||
Tianma Microelec A | 7.92 | 7.92 | 7.69 | +0.20 | +2.59% | 11.53M | 17/05 | ||
Tianshan Cemen A | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 17/05 | ||
Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 17/05 | ||
Wuhan Raycus Fiber A | 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | 17/05 | ||
Yunnan Alumin A | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
Yunnan Copper A | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 17/05 | ||
Zhenhua Tech A | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores