Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 21.82 | 21.97 | 20.45 | +1.09 | +5.26% | 4.72M | 01:57:00 | ||
Beijing Dataway Horizon | 33.91 | 35.02 | 33.75 | 0.00 | 0.00% | 2.05M | 01:57:00 | ||
Beijing Yuanlong Yato Culture | 14.37 | 14.68 | 14.15 | -0.02 | -0.14% | 8.81M | 01:57:00 | ||
BlueFocus Communication Group | 6.52 | 6.69 | 6.47 | +0.02 | +0.31% | 63.17M | 01:57:00 | ||
Bohai Leasing A | 2.54 | 2.58 | 2.52 | +0.05 | +2.01% | 109.44M | 02:00:00 | ||
Chengdu Fusen Noble-House | 14.41 | 14.48 | 14.20 | +0.08 | +0.56% | 2.92M | 01:56:39 | ||
Dark Horse Beijing Tech | 22.79 | 23.25 | 22.74 | +0.03 | +0.13% | 3.52M | 01:56:57 | ||
Dongfang Hotel A | 9.51 | 9.70 | 9.31 | -0.10 | -1.04% | 24.06M | 02:00:00 | ||
Easyhome New Retail | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 22.95M | 01:56:57 | ||
Eternal Asia A | 3.67 | 3.72 | 3.65 | +0.06 | +1.66% | 23.80M | 02:00:00 | ||
Focus Media Information Technology | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 02:00:00 | ||
FS Dev Investment Holdings | 2.700 | 2.810 | 2.680 | -0.040 | -1.46% | 14.69M | 01:56:57 | ||
Fujian Zitian Media Tech | 27.08 | 27.44 | 26.29 | +0.01 | +0.04% | 22.98M | 01:57:00 | ||
Gd Advertising A | 5.37 | 5.42 | 5.33 | +0.07 | +1.32% | 43.70M | 02:00:00 | ||
Gd Highsun A | 1.510 | 1.520 | 1.490 | +0.030 | +2.03% | 52.78M | 02:00:00 | ||
Guangbo Group A | 6.00 | 6.08 | 5.98 | 0.00 | 0.00% | 15.57M | 02:00:00 | ||
Guangdong Brandmax | 7.35 | 7.40 | 7.28 | +0.15 | +2.08% | 6.15M | 01:56:57 | ||
Guangdong Guangzhou Daily Media | 4.08 | 4.12 | 4.06 | +0.03 | +0.74% | 10.70M | 02:00:00 | ||
Guangdong Insight Brand Marketing Group | 57.58 | 59.55 | 56.74 | -0.66 | -1.13% | 12.89M | 01:57:00 | ||
Guangdong Sky Dragon Printing Ink | 4.72 | 4.82 | 4.58 | +0.11 | +2.39% | 45.72M | 01:57:00 | ||
Haining Leather A | 3.70 | 3.75 | 3.69 | +0.04 | +1.09% | 8.84M | 02:00:00 | ||
Hualian Dep A | 1.430 | 1.460 | 1.430 | +0.010 | +0.70% | 21.15M | 02:00:00 | ||
Mega info Media | 14.12 | 14.33 | 13.95 | +0.15 | +1.07% | 2.77M | 01:56:57 | ||
Meorient | 23.52 | 23.86 | 21.87 | +1.54 | +7.01% | 4.15M | 01:56:57 | ||
NanJi ECommerce | 3.11 | 3.15 | 3.10 | +0.04 | +1.30% | 25.09M | 02:00:00 | ||
QITIAN Technology | 4.21 | 4.29 | 4.18 | 0.00 | 0.00% | 8.64M | 01:57:00 | ||
Shanghai DOBE Cultural Creative Industry Developme | 13.05 | 13.93 | 12.90 | -0.18 | -1.36% | 13.88M | 01:56:57 | ||
Shenzhen Agric A | 5.98 | 6.04 | 5.95 | +0.02 | +0.34% | 11.23M | 01:57:00 | ||
Shenzhen Easttop Supply | 22.17 | 22.27 | 21.85 | +0.33 | +1.51% | 3.61M | 01:57:00 | ||
Shenzhen Feima A | 1.680 | 1.690 | 1.650 | +0.020 | +1.21% | 14.10M | 01:56:54 | ||
Shenzhen Mason Technologies A | 10.38 | 10.60 | 10.27 | +0.03 | +0.29% | 24.18M | 01:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 6.19 | 6.21 | 5.94 | +0.18 | +3.00% | 9.67M | 01:57:00 | ||
Shenzhen Seg A | 6.41 | 6.52 | 6.38 | +0.05 | +0.79% | 8.30M | 01:57:00 | ||
Shenzhen Wongtee Int | 2.40 | 2.53 | 2.38 | +0.03 | +1.27% | 54.98M | 01:56:57 | ||
Shunya Consulting Beijing A | 15.08 | 15.24 | 14.87 | +0.20 | +1.34% | 5.10M | 01:57:00 | ||
Simei Media A | 5.30 | 5.64 | 5.22 | -0.05 | -0.94% | 70.76M | 01:57:00 | ||
Sunwave Comm A | 5.84 | 5.95 | 5.79 | +0.03 | +0.52% | 16.30M | 01:56:57 | ||
Utour Travel A | 6.56 | 6.72 | 6.50 | -0.10 | -1.50% | 24.54M | 02:00:00 | ||
Yongtaiyun Chemical Logistics | 25.98 | 26.17 | 24.73 | +0.88 | +3.51% | 1.08M | 01:56:57 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.64 | 4.41 | +0.14 | +3.13% | 24.30M | 01:57:00 | ||
Zhongtian Service | 4.69 | 4.88 | 4.60 | +0.18 | +3.99% | 9.87M | 01:56:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores