Último minuto

Cerrar

SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen

Agregar/Eliminar del portafolio Agregar a portafolio

5,474.96 +33.91 +0.62%

00:45:12 - Mercado cerrado. Valores en CNY ( Aviso legal )

Tipo: Índice

Mercado: China

# de Componentes: 299

Volumen: 4,865,649,237
Apertura: 5,452.70
Rango diario: 5,409.82 - 5,476.13

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes SZSE 300 Performance Weighted

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE 300 Performance Weighted. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
37 Interactive Entertainment Network Tech	14.86	15.33	14.62	-0.35	-2.30%	45.66M	00:45:15
Addsino	6.80	6.83	6.63	+0.02	+0.30%	12.42M	00:45:15
Aecc Aero Engine Control	19.79	19.85	19.47	+0.07	+0.35%	6.86M	01:45:00
Aier Eye Hospital Group	12.33	12.34	12.10	+0.06	+0.49%	46.69M	00:45:15
Amperex Tech A	199.10	201.40	198.50	-1.88	-0.94%	14.63M	01:44:57
Angang Steel A	2.32	2.33	2.29	+0.02	+0.87%	19.49M	00:45:15
Anhui Anke BioTech Group	9.51	9.62	9.32	-0.05	-0.52%	19.06M	00:45:15
Anker Innovations	72.21	72.99	70.35	+2.06	+2.94%	3.30M	00:45:12
Aodong A	14.60	14.63	14.50	+0.08	+0.55%	6.10M	00:45:15
Apeloa A	14.93	15.09	14.61	-0.02	-0.13%	10.92M	00:45:15
Arawana	31.01	31.18	30.66	+0.01	+0.03%	3.60M	00:45:15
Asymchem Laboratories Tian Jin	76.52	77.21	74.75	-0.78	-1.01%	4.34M	00:45:15
Autek China	18.14	18.29	17.66	0.00	0.00%	5.63M	01:44:54
Avary	28.88	29.12	28.45	+0.56	+1.98%	14.87M	00:45:12
Avic Aircraft A	23.78	23.80	23.28	+0.23	+0.98%	12.42M	00:45:15
AVIC Jonhon Optronic Technology	35.23	35.46	34.56	0.00	0.00%	9.76M	00:45:15
Bank Of Ningbo A	25.27	25.37	25.10	+0.02	+0.08%	28.38M	00:45:15
Bank of Suzhou	8.27	8.30	8.02	+0.22	+2.73%	61.86M	00:45:15
Bank Zhengzhou	1.96	1.97	1.94	+0.01	+0.51%	42.74M	01:44:54
Beijing Bdstar A	26.60	26.63	25.92	+0.10	+0.38%	5.63M	00:45:15
Beijing E Hualu Info Tech	19.10	19.38	18.63	+0.19	+1.00%	8.53M	00:45:12
Beijing Easpring Material Tech	40.15	40.45	39.62	+0.69	+1.75%	13.80M	00:45:15
Beijing Enlight Media	9.09	9.35	8.96	-0.04	-0.44%	35.07M	00:45:15
Beijing Kunlun Tech	36.13	36.39	34.61	+1.53	+4.42%	40.84M	00:45:09
Beijing Originwater Technology	4.76	4.76	4.67	+0.07	+1.49%	16.29M	01:44:54
Beijing Sinnet Tech	8.72	8.86	8.56	+0.03	+0.35%	11.06M	00:45:15
Beijing Venustech	18.23	18.24	17.35	+0.67	+3.81%	14.98M	00:45:15
Betta Pharma	37.69	38.27	36.85	-0.34	-0.89%	5.01M	00:45:15
BGI Genomics	39.41	39.43	38.69	+0.21	+0.54%	1.95M	00:45:12
Boe Technology A	4.28	4.29	4.21	+0.05	+1.18%	246.05M	01:45:00
By health	15.38	15.43	15.17	+0.18	+1.18%	6.88M	00:45:12
BYD A	207.81	210.80	206.60	-1.49	-0.71%	7.04M	00:45:09
C&S Paper A	7.95	8.00	7.82	-0.02	-0.25%	10.01M	00:45:12
Canmax Tech	20.71	20.91	20.28	+0.10	+0.49%	5.99M	00:45:15
CECEP Solar Energy	5.30	5.37	5.23	+0.01	+0.19%	54.45M	00:45:15
Centre Testing Intl Shenzhen	11.82	11.89	11.41	+0.20	+1.72%	12.77M	00:45:15
CGN	4.17	4.20	4.10	+0.08	+1.96%	120.15M	00:45:15
Chacha Food	33.01	33.25	32.73	-0.04	-0.12%	6.95M	00:45:12
Changan Auto A	14.13	14.31	14.00	+0.03	+0.21%	91.30M	00:45:15
Changchun High A	112.15	112.98	110.30	-0.04	-0.04%	2.79M	00:45:15
Changjiang Sec A	5.61	5.79	5.52	-0.14	-2.43%	100.90M	00:45:12
Changsha Jingjia Microelectronics	66.93	67.24	63.00	+2.87	+4.48%	9.90M	00:45:15
Chaozhou Three-circle	28.87	28.88	28.00	+0.73	+2.59%	10.29M	00:45:15
China Baoan Group Co Ltd	10.03	10.14	9.93	-0.01	-0.10%	11.41M	01:44:57
China Great Wall	7.27	7.30	7.21	+0.02	+0.28%	10.34M	00:45:12
China Longyuan Power	18.53	18.80	18.40	+0.18	+0.98%	10.38M	00:45:15
China Merchants Port	19.25	19.28	18.92	+0.37	+1.96%	3.54M	00:45:15
China Merchants Shekou	10.18	10.22	9.77	+0.13	+1.29%	83.11M	00:45:15
China Vanke A	8.87	8.89	8.68	-0.12	-1.33%	318.78M	00:45:12
ChinaLin Securities	11.04	11.24	10.85	-0.02	-0.18%	6.95M	01:44:57
Chinese Town A	2.76	2.83	2.71	-0.06	-2.13%	70.61M	00:45:15
Chongqing Fuling Zhacai	14.18	14.21	13.98	+0.09	+0.64%	6.27M	00:45:15
Chongqing Zhifei Bio Products	33.08	33.25	32.45	-0.11	-0.33%	15.16M	00:45:15
Chow Tai Seng Jewellery	17.12	17.39	17.01	-0.14	-0.81%	5.54M	00:45:09
CITIC Pacific Special Steel	15.19	15.33	15.06	+0.09	+0.60%	6.47M	00:45:15
CNGR Advanced	51.84	53.78	51.01	-0.98	-1.85%	4.17M	00:45:12
Cnnc Hua Yuan A	4.12	4.12	4.01	+0.04	+0.98%	23.20M	00:45:15
CNPC Capital	5.86	5.88	5.73	+0.12	+2.09%	49.10M	00:45:15
COFCO Capital Holdings	7.89	7.91	7.78	+0.07	+0.90%	14.78M	00:45:15
Cr Sanjiu A	62.71	63.59	60.73	+1.92	+3.16%	5.88M	00:45:15
Cs Zoomlion A	8.30	8.33	8.18	+0.05	+0.61%	31.06M	00:45:15
Da An Gene A	6.54	6.72	6.45	-0.13	-1.95%	11.97M	00:45:12
Dabeinong Tech A	4.76	4.83	4.69	-0.05	-1.04%	41.02M	00:45:15
Dahua Tech A	16.69	16.88	16.40	-0.07	-0.42%	27.16M	00:45:09
Dfd Chemical A	13.18	13.28	12.96	+0.02	+0.15%	9.42M	00:45:12
Dhc Software A	4.99	5.01	4.87	+0.01	+0.20%	21.63M	01:44:54
Dmegc Magnetics A	13.82	13.82	13.53	+0.23	+1.69%	10.05M	00:45:15
Dong-E E-Jiao A	70.56	71.17	68.01	+2.67	+3.93%	6.08M	00:45:15
Dongguan Yiheda Automation Co	22.61	22.68	21.80	+0.19	+0.85%	3.70M	00:45:15
Double Medical Tech	29.11	29.14	28.33	+0.21	+0.73%	1.17M	00:45:09
East Money Information	12.66	12.69	12.48	+0.13	+1.04%	101.70M	00:45:15
Easyhome New Retail	2.97	3.01	2.95	-0.02	-0.67%	13.76M	00:45:15
EVE Energy	36.63	37.15	36.13	-0.32	-0.87%	12.56M	01:44:57
Faw Car A	8.53	8.54	8.37	+0.06	+0.71%	8.62M	01:44:57
First Capital Securities A	5.45	5.50	5.39	+0.01	+0.18%	21.66M	00:45:15
Fj Sunner Deve A	17.05	17.13	16.61	+0.10	+0.59%	6.68M	00:45:15
Focus Media Information Technology	6.56	6.60	6.50	+0.01	+0.15%	55.00M	00:45:12
Ganfeng Lithium A	33.83	34.02	33.20	+0.03	+0.09%	11.00M	00:45:09
GCL System	2.25	2.30	2.22	-0.04	-1.75%	61.75M	00:45:12
GEM	6.60	6.60	6.47	+0.10	+1.54%	55.54M	00:45:06
Gf Securities A	12.97	12.99	12.86	+0.07	+0.54%	15.41M	00:45:15
Giant Network	10.34	10.45	10.05	+0.02	+0.19%	33.46M	00:45:15
Glodon Software A	12.12	12.41	11.83	-0.13	-1.06%	20.11M	00:45:15
Goertek A	16.54	16.57	16.26	+0.26	+1.60%	33.95M	01:44:57
Gotion High tech	21.27	21.63	20.68	+0.59	+2.85%	46.10M	01:45:00
Great Star Ind A	25.99	26.68	25.68	-0.02	-0.08%	13.04M	00:45:15
Great Wall Com A	9.21	9.25	8.95	+0.04	+0.44%	26.23M	00:45:15
Gree Electric A	41.89	42.13	41.06	+0.72	+1.75%	37.17M	00:45:15
GRG Banking Equipment	11.12	11.14	10.89	+0.15	+1.37%	14.96M	00:45:15
Guangdong Hongda Blasting A	21.71	21.92	21.39	+0.18	+0.84%	5.96M	00:45:12
Guangdong Kinlong Hardware	40.18	40.45	38.64	-0.03	-0.08%	6.47M	00:45:15
Guangdong Wens Foodstuff	22.30	22.50	21.67	+0.34	+1.55%	47.86M	00:45:15
Guangzhou Shiyuan Electronic	32.90	33.13	32.33	-0.04	-0.12%	3.62M	00:45:12
Guangzhou Wondfo Biotech Co Ltd	27.90	28.20	27.47	-0.01	-0.04%	4.26M	00:45:15
Guanlu A	27.76	28.50	27.37	-0.59	-2.08%	19.53M	00:45:15
Guide Infrared A	6.48	6.53	6.32	0.00	0.00%	18.99M	00:45:15
Gujing Distill A	249.47	253.00	248.50	-0.11	-0.04%	1.06M	00:45:12
Guosen Securities	8.77	8.77	8.63	+0.13	+1.50%	12.69M	00:45:15
Guoyuan Sec A	6.59	6.64	6.50	-0.02	-0.30%	29.30M	00:45:12
Gz Friendship A	5.58	5.61	5.52	+0.02	+0.36%	8.97M	00:45:15
Haid Group A	52.79	53.40	51.71	+0.97	+1.87%	7.85M	00:45:12
Haige Communicat A	10.63	10.64	10.41	+0.14	+1.33%	22.63M	00:45:12
Han'S Laser Tech A	20.63	20.65	19.95	+0.43	+2.13%	13.18M	00:45:15
Hangzhou Chang Chuan Tech	29.44	29.68	27.51	+0.98	+3.44%	15.67M	00:45:15
Hangzhou Tigermed Consulting	55.21	55.28	53.82	+0.30	+0.55%	5.13M	00:45:15
HBIS	2.180	2.200	2.170	+0.010	+0.46%	45.38M	00:45:09
Hefei Meiya Optoelectronic Tec A	17.15	17.18	16.75	+0.15	+0.88%	3.77M	01:44:51
Hengyi Petrochem A	7.39	7.41	7.30	+0.08	+1.09%	9.32M	00:45:15
Hepalink Pharm A	9.93	10.10	9.83	-0.08	-0.80%	3.34M	00:45:15
Hik Vision Digi A	32.53	32.60	31.82	+0.05	+0.15%	23.86M	00:45:09
Himile Mechanicl A	39.07	39.23	37.99	+0.81	+2.12%	2.30M	00:45:15
Hithink RoyalFlush Info Network	117.00	117.25	113.71	+2.54	+2.22%	4.56M	00:45:15
Huabao Flavours A	18.60	18.66	18.12	+0.13	+0.70%	1.36M	00:45:15
Huadong Med A	31.85	31.91	31.15	+0.56	+1.79%	8.09M	00:45:12
Huafon Spandex A	7.71	7.73	7.62	+0.06	+0.78%	13.86M	00:45:15
Huagong A	30.71	30.78	29.91	+0.48	+1.59%	18.21M	00:45:15
Hualan Biolog A	18.42	18.80	18.05	-0.09	-0.49%	9.24M	00:45:15
Huali Industrial Group Co	68.02	69.27	67.00	+1.09	+1.63%	2.66M	00:45:12
Huatian Tech A	8.20	8.20	7.90	+0.18	+2.24%	25.78M	00:45:12
Huaxi Securities A	7.05	7.05	6.91	+0.04	+0.57%	9.55M	01:44:57
Hubei Energy Group Co Ltd	5.97	6.00	5.88	+0.10	+1.70%	25.10M	00:45:15
Huizhou Desay A	98.77	100.14	96.85	-0.81	-0.81%	4.59M	00:45:15
Huolinhe Coal A	23.31	23.86	22.70	+0.53	+2.33%	22.49M	00:45:15
Hz Hangyang A	26.57	26.79	26.15	+0.07	+0.26%	3.29M	00:45:15
IEIT SYSTEMS	38.47	38.98	37.60	+0.55	+1.45%	51.39M	01:44:57
Iflytek A	42.08	42.10	41.28	+0.28	+0.67%	17.60M	01:44:57
Imeik	208.20	210.84	205.50	-2.65	-1.26%	1.83M	00:45:15
Infore Environment Technology	4.65	4.67	4.60	+0.05	+1.09%	9.76M	00:45:15
Ingenic Semiconductor	57.16	57.25	54.69	+1.33	+2.38%	5.39M	00:45:15
JA Solar Technology	14.94	15.06	13.94	-0.10	-0.67%	103.99M	00:45:15
Jafron Biomedical	28.06	28.29	27.52	+0.01	+0.04%	4.84M	00:45:15
Jereh Oilfield A	34.34	34.43	33.50	+0.73	+2.17%	9.13M	00:45:15
Jiangxi Zhengbang Technology Co Ltd	3.18	3.20	3.12	-0.03	-0.94%	51.95M	00:45:15
Jidong Cement A	5.11	5.25	5.07	-0.09	-1.73%	9.52M	00:45:09
Jinke Property A	1.48	1.50	1.42	0.00	0.00%	144.27M	00:45:15
Jiugui Liquor A	55.46	56.47	54.40	-0.43	-0.77%	4.86M	00:45:15
Jl Mag Rare-Earth	14.41	14.42	13.94	+0.29	+2.05%	9.91M	00:45:09
Jx Sp Elec Motor A	9.57	9.75	9.45	-0.08	-0.83%	21.16M	00:45:15
Kelun Pharm A	33.43	33.68	33.00	-0.04	-0.12%	11.24M	00:45:15
Kuang Chi Technologies	18.56	18.97	18.29	+0.40	+2.20%	26.01M	00:45:15
Lakala Payment	13.73	13.87	13.45	+0.07	+0.51%	5.31M	00:45:15
Lao Jiao A	180.50	182.00	179.08	-0.80	-0.44%	6.58M	00:45:18
LB	21.72	22.19	21.64	-0.41	-1.85%	17.71M	00:45:15
Lens Technology	15.20	15.23	14.69	+0.47	+3.19%	27.84M	00:45:15
Lepu Medical Tech Beijing	15.46	15.51	15.15	+0.14	+0.91%	11.36M	00:45:12
Levima Advanced Materials	16.45	16.56	16.05	+0.04	+0.24%	4.12M	00:45:15
Leyard Optoelectronic	4.78	4.82	4.65	+0.02	+0.42%	24.09M	00:45:15
Lingyi iTech Guangdong	4.73	4.74	4.62	+0.04	+0.85%	41.54M	00:45:15
Livzon Pharm A	39.36	39.59	38.60	+0.68	+1.76%	5.55M	00:45:09
Longping Tech A	11.68	11.76	11.35	-0.14	-1.18%	29.99M	00:45:12
Longshine Tech	9.99	10.35	9.67	-0.13	-1.28%	58.27M	00:45:12
Luxi A	12.32	12.35	12.13	+0.19	+1.57%	18.37M	00:45:12
Luxshare Precision A	31.86	32.43	31.48	+0.35	+1.11%	52.48M	00:45:09
Mango Excellent Media	23.67	24.76	23.33	-1.06	-4.29%	30.50M	00:45:12
Maxscend Microelectronics	86.20	86.38	82.30	+1.23	+1.45%	8.11M	00:45:15
Meijin Energy A	5.54	5.55	5.40	+0.08	+1.47%	25.44M	00:45:15
Meinian Onehealth Healthcare	4.22	4.31	4.16	-0.07	-1.63%	32.86M	00:45:15
Merchant Express A	11.59	11.63	11.36	+0.23	+2.02%	16.36M	00:45:09
Metron New Material	22.82	23.45	22.53	-0.49	-2.10%	4.35M	00:45:15
Midea Group A	67.60	68.28	65.54	+0.98	+1.47%	28.97M	00:45:18
MLS Co Ltd	8.31	8.32	7.98	+0.19	+2.34%	16.38M	00:45:15
Muyuan Foodstuff A	48.53	48.59	47.22	+0.48	+1.00%	20.65M	00:45:06
Nanjing Hanruibalt	30.06	30.59	29.61	-0.62	-2.02%	7.42M	00:45:15
NAURA Technology	303.50	303.80	285.58	+16.50	+5.75%	7.05M	00:45:09
Navinfo A	6.62	6.63	6.44	+0.07	+1.07%	23.97M	00:45:15
New Hope Liuhe A	10.39	10.45	10.17	-0.07	-0.67%	36.59M	00:45:15
New Industries	75.67	75.75	72.85	+2.02	+2.74%	1.82M	00:45:09
New Material A	33.36	33.95	32.98	-0.30	-0.89%	10.40M	00:45:15
Ninestar	27.97	28.38	27.31	+0.17	+0.61%	8.82M	00:45:12
Ningbo Ginlong Tech	57.36	58.96	56.68	-1.04	-1.78%	4.24M	00:45:15
North Industries Red Arrow	13.32	13.41	12.98	-0.14	-1.04%	36.30M	00:45:15
Northeast Sec A	6.60	6.60	6.53	+0.05	+0.76%	6.26M	01:44:57
O-Film Tech A	8.03	8.04	7.76	+0.13	+1.65%	84.84M	00:45:15
Offcn Education Tech	2.48	2.51	2.41	-0.01	-0.40%	138.81M	00:45:15
Oriental Yuhong A	15.77	16.10	15.38	-0.28	-1.75%	56.15M	00:45:15
Perfect World	9.47	9.60	9.33	-0.07	-0.73%	21.02M	00:45:12
Pgvt A	2.970	3.010	2.930	-0.020	-0.67%	55.93M	01:44:57
PharmaBlock Sciences A	31.15	31.53	30.49	-0.04	-0.13%	2.45M	00:45:12
Pharmaron Beijing	20.97	21.20	20.42	-0.13	-0.62%	15.56M	00:45:12
Ping An Bank A	11.51	11.53	11.34	+0.20	+1.77%	135.04M	00:45:15
Porton Fine Chemicals Ltd	15.30	15.40	14.88	0.00	0.00%	5.16M	00:45:15
Qingdao Rural	2.91	2.91	2.88	+0.03	+1.04%	36.69M	00:45:15
Qingdao TGOOD Electric	21.90	21.99	20.18	+1.83	+9.12%	45.07M	00:45:15
Qinghai Saltlake A	17.48	17.50	17.11	+0.29	+1.69%	17.06M	00:45:09
Raas Blood A	7.11	7.13	7.00	+0.08	+1.14%	24.92M	00:45:12
Robam Appliances A	25.56	25.79	25.10	-0.06	-0.23%	9.17M	00:45:15
Rongsheng A	10.50	10.52	10.35	+0.11	+1.06%	17.81M	00:45:15
S.F. Holding Co	38.05	38.50	37.80	+0.07	+0.18%	14.78M	00:45:15
Salubris Pharm A	27.26	27.89	26.90	-0.44	-1.59%	5.85M	00:45:12
Sangfor Tech A	54.37	54.40	52.71	+0.59	+1.10%	2.40M	00:45:15
Science City A	19.00	19.35	18.85	+0.21	+1.12%	24.31M	00:45:15
Sealand Securiti A	3.18	3.19	3.15	+0.02	+0.63%	37.89M	00:45:12
SG Micro	74.58	75.65	72.27	+0.72	+0.98%	2.42M	00:45:12
Shandong Intco Medical	24.34	24.37	23.92	+0.24	+1.00%	9.10M	00:45:15
Shandong Sinocera Func Material	19.45	19.53	18.93	+0.09	+0.47%	6.29M	00:45:12
Shandong Zhongji Electrical	168.40	170.89	165.00	+3.01	+1.82%	15.59M	01:44:57
Shanghai Bairun A	22.45	22.51	21.84	+0.35	+1.58%	11.76M	00:45:15
Shanghai Kingstar Winning Software	6.20	6.28	6.05	-0.04	-0.64%	23.10M	00:45:15
Shanghai Tofflon Science Tech	14.25	14.39	13.90	-0.03	-0.21%	5.48M	01:44:54
Shanxi Security A	5.13	5.16	5.08	+0.03	+0.59%	12.00M	00:45:15
Shennan Circuits A	91.61	93.88	90.21	+0.61	+0.67%	3.50M	00:45:15
Shenwan Hongyuan	4.60	4.60	4.53	+0.06	+1.32%	50.78M	00:45:15
Shenzhen Capchem Tech	30.19	30.56	29.84	-0.04	-0.13%	4.83M	01:44:57
Shenzhen Dynanonic	33.83	34.65	32.91	-0.32	-0.94%	5.34M	00:45:15
Shenzhen Inovance Tech	59.65	60.06	59.15	+0.35	+0.59%	4.26M	01:44:57
Shenzhen Kaifa A	13.00	13.00	12.46	+0.24	+1.88%	24.29M	00:45:18
Shenzhen Kangtai Bio	18.43	18.90	18.10	-0.37	-1.97%	11.01M	00:45:15
Shenzhen Kedali Industry	92.77	94.44	91.20	+0.03	+0.03%	1.92M	00:45:15
Shenzhen Mindray Bio-Medical	300.86	304.50	299.63	-1.24	-0.41%	2.61M	01:44:57
Shenzhen SC New Energy A	65.32	66.00	64.15	-0.59	-0.90%	5.61M	01:44:57
Shenzhen Senior Tech Material	9.97	10.35	9.70	-0.07	-0.70%	35.74M	00:45:12
Shenzhen Sunway Communication	18.06	18.13	17.55	+0.12	+0.67%	14.63M	00:45:15
ShenZhen YUTO Packaging	25.98	26.18	25.69	-0.04	-0.15%	2.58M	00:45:15
Shiji Info Tech A	6.47	6.59	6.35	-0.04	-0.61%	11.30M	00:45:15
Shougang A	3.15	3.18	3.13	0.00	0.00%	27.60M	00:45:15
Shuanghui Dev A	25.91	25.92	25.30	+0.37	+1.45%	10.02M	00:45:18
Shunxin A	20.29	20.64	20.00	-0.41	-1.98%	17.07M	00:45:15
Sichuan Chem A	11.71	11.80	11.54	+0.02	+0.17%	12.61M	00:45:15
Sieyuan Electric A	72.07	74.50	70.40	+1.54	+2.18%	11.98M	00:45:15
Sinoma Science A	15.64	15.88	15.45	-0.05	-0.32%	6.76M	00:45:18
Songcheng Performance Develop	10.10	10.17	10.01	+0.04	+0.40%	10.69M	01:44:57
Southern Power Grid	5.08	5.17	4.98	+0.08	+1.60%	35.91M	00:45:12
Space Appliance A	44.86	45.50	43.51	+0.59	+1.33%	3.22M	00:45:15
SPIC Dongfang New Energy	4.18	4.68	4.16	-0.26	-5.86%	135.39M	00:45:18
Sun Paper A	15.41	15.44	15.10	+0.29	+1.92%	12.04M	00:45:18
Sungrow Power Supply	100.85	101.80	99.43	-0.30	-0.30%	7.81M	00:45:09
Sunwoda Electronic	14.71	14.74	14.46	+0.21	+1.45%	14.56M	00:45:15
Suofeiya A	18.16	18.45	17.58	-0.16	-0.87%	16.74M	00:45:15
Surekam A	8.94	8.94	8.73	+0.13	+1.48%	7.56M	00:45:18
Suzhou Dongshan A	15.83	15.96	15.47	+0.10	+0.64%	21.43M	00:45:12
Suzhou Maxwell	134.16	134.27	131.02	+3.08	+2.35%	1.91M	01:44:57
Sz Energy A	7.44	7.47	7.32	+0.10	+1.36%	24.73M	00:45:18
Sz Sunlord Elec A	24.36	24.44	23.60	-0.03	-0.12%	8.70M	00:45:18
Taigang A	3.85	3.87	3.82	+0.01	+0.26%	17.26M	01:44:51
Tcl Corp A	4.46	4.47	4.37	+0.03	+0.68%	193.69M	00:45:15
TCL Zhonghuan Renewable Energy Tech	10.98	11.37	10.72	-0.40	-3.52%	134.11M	01:44:57
Thunder Software Tech	50.23	50.59	48.50	+0.98	+1.99%	23.36M	00:45:15
Tianma Microelec A	7.59	7.61	7.30	+0.10	+1.33%	18.15M	00:45:15
Tianqi Lithium A	36.35	36.73	35.72	-0.24	-0.66%	18.53M	00:45:12
Tianshan Aluminum	8.24	8.27	8.04	+0.25	+3.13%	70.98M	00:45:15
Tianshan Cemen A	6.18	6.23	6.12	-0.02	-0.32%	7.47M	00:45:18
Tinci Materials A	19.60	19.84	19.09	-0.13	-0.66%	23.68M	00:45:09
TongFu Microelectronics	21.40	21.46	19.78	+0.74	+3.58%	117.95M	00:45:18
Tongling Nfm A	4.020	4.020	3.960	+0.070	+1.77%	131.99M	00:45:15
Unigroup Guoxin Microelectronics	54.91	54.98	52.70	+1.08	+2.01%	15.38M	01:44:57
Unisplendour Corp Ltd	23.10	23.55	22.40	+0.67	+2.99%	106.49M	00:45:18
Valin Steel A	5.22	5.23	5.14	+0.09	+1.75%	65.81M	00:45:18
Walvax BioTech	13.55	13.70	13.17	-0.05	-0.37%	15.39M	00:45:15
Wanda Cinema Line Corp	13.57	13.72	13.22	-0.05	-0.37%	26.79M	01:44:57
Weichai Power A	16.58	16.66	16.14	+0.36	+2.22%	72.86M	00:45:15
Weihai Guangwei Composites	26.08	26.59	25.54	-0.38	-1.44%	11.70M	00:45:15
Weixing New Mat A	17.16	17.30	16.76	-0.01	-0.06%	8.73M	01:45:00
Western Securities A	6.81	6.83	6.71	+0.05	+0.74%	32.11M	00:45:18
Winner Medical	29.62	30.01	29.11	-0.12	-0.40%	2.00M	01:44:54
Wuhan Raycus Fiber A	19.32	19.33	18.75	+0.22	+1.15%	5.17M	00:45:15
Wuhu Token Sciences	4.78	4.83	4.65	0.00	0.00%	34.78M	00:45:18
Wujiang Silk A	9.12	9.29	9.00	-0.13	-1.40%	13.81M	00:45:15
Wuliangye A	151.32	152.30	150.58	+0.17	+0.11%	9.21M	00:45:18
Wus Circuit A	32.11	32.13	31.12	+0.87	+2.79%	36.49M	00:45:15
Wuxi Lead Auto Equipment Co Ltd	20.10	20.36	19.66	-0.10	-0.50%	15.20M	01:44:57
Xcmg Machinery A	7.97	7.99	7.80	+0.12	+1.53%	77.71M	00:45:18
Xiamen Intretech A	13.15	13.36	12.94	-0.09	-0.68%	6.13M	00:45:12
Xinqianglian	19.62	19.66	18.97	+0.11	+0.56%	4.64M	00:45:18
Xishan Coal A	11.26	11.44	11.07	+0.11	+0.99%	36.58M	00:45:15
Xizang Haisco Pharmaceutical A	30.33	30.38	29.49	+0.47	+1.57%	2.23M	00:45:18
Xj Goldwind A	7.89	7.90	7.80	+0.04	+0.51%	13.19M	00:45:15
Yahua Ind A	10.59	10.68	10.37	+0.06	+0.57%	7.83M	00:45:18
Yanghe Brewery A	94.90	95.74	94.61	-0.62	-0.65%	5.44M	00:45:15
Yangzhou Yangjie Electronic	36.40	36.45	34.94	+0.86	+2.42%	5.48M	00:45:15
Yanjing Brewery A	9.74	9.74	9.57	+0.09	+0.93%	21.89M	00:45:18
Yealink Network Tech	37.32	37.46	36.17	+0.91	+2.50%	5.13M	00:45:06
Yifan Xinfu A	13.56	13.70	13.46	+0.05	+0.37%	6.12M	00:45:15
Yiling Pharma A	18.39	18.65	18.30	-0.14	-0.76%	7.70M	00:45:18
Yoke Technology A	62.14	62.14	55.96	+5.65	+10.00%	14.69M	00:45:15
Yongxing Special Stainless Steel	45.23	45.67	44.86	+0.33	+0.74%	3.78M	00:45:15
Yuanxing Energy A	7.780	7.840	7.630	+0.030	+0.39%	33.63M	00:45:15
YUNDA Holding	9.24	9.36	9.17	-0.04	-0.43%	28.75M	00:45:15
Yunnan Alumin A	14.40	14.48	14.15	+0.31	+2.20%	36.82M	00:45:15
Yunnan Baiyao A	54.34	55.09	52.52	+0.42	+0.78%	11.29M	00:45:18
Yunnan Botanee BioTechnology Group Co	54.68	55.63	53.98	-0.42	-0.76%	2.22M	00:45:12
Yunnan Chuangxin New Material	39.53	39.90	38.40	+0.03	+0.08%	9.02M	00:45:09
Yunnan Copper A	13.82	13.90	13.66	+0.11	+0.80%	30.52M	00:45:18
Yunnan Tin A	16.55	16.56	16.18	+0.39	+2.41%	20.73M	00:45:15
Yuyue Medical A	39.58	40.07	38.98	+0.02	+0.05%	5.35M	00:45:15
Zangge Holding	26.81	27.17	26.62	-0.01	-0.04%	8.26M	00:45:18
Zhefu Holding A	3.17	3.21	3.14	+0.01	+0.32%	19.43M	00:45:12
Zhejiang Century Huatong	4.04	4.04	3.88	+0.09	+2.28%	91.13M	00:45:18
Zhejiang DiAn Diagnostics Co	13.61	13.62	13.16	+0.25	+1.87%	12.98M	00:45:18
Zhejiang Jingsheng Mech Electric	32.35	33.90	31.66	-1.18	-3.52%	25.07M	01:44:57
Zhejiang Nhu A	19.55	19.65	19.28	+0.22	+1.14%	15.18M	00:45:18
Zhejiang Sanhua Co Ltd	21.59	21.60	21.00	+0.26	+1.22%	25.99M	00:45:18
Zhejiang Semir A	6.50	6.50	6.39	+0.11	+1.72%	9.55M	00:45:18
Zhejiang Supor A	57.22	57.32	56.10	+1.00	+1.78%	2.58M	00:45:15
Zhejiang Transfar Co Ltd	4.52	4.62	4.43	-0.02	-0.44%	33.59M	00:45:15
Zhejiang Wolwo Bio-Pharma	24.43	24.56	23.75	-0.03	-0.12%	5.29M	00:45:18
Zhenhua Tech A	44.72	45.06	43.24	-0.23	-0.51%	9.97M	00:45:15
Zhujiang Brewery A	8.43	8.47	8.37	+0.06	+0.72%	4.23M	00:45:15
Zhuzhou Hongda A	23.54	23.56	22.38	+0.41	+1.77%	4.51M	00:45:15
Zte A	27.13	27.15	26.64	+0.33	+1.23%	45.29M	00:45:09

Mis previsiones

SZSE 300 Performance Weighted: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre SZSE 300 Performance Weighted

Escribe tus pensamientos respecto al SZSE 300 Performance Weighted

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	55,413.12	-505.26	-0.90%
Dow Jones	39,069.59	+4.33	+0.01%
US 500	5,304.9	+0.2	+0.00%
US Tech 100	18,815.4	+7.1	+0.04%
DAX	18,701.35	+6.93	+0.04%
Nikkei 225	38,898.50	+284.00	+0.74%
Índice dólar	104.610	-0.028	-0.03%

Café C EE.UU.	218.33	+2.68	+1.24%
Oro	2,364.80	+30.30	+1.30%
Petróleo crudo WTI	77.97	+0.25	+0.32%
Petróleo Brent	82.11	+0.27	+0.33%
Cobre	4.7643	+0.0023	+0.05%
Algodón Nº2 EE.UU.	80.46	-1.26	-1.54%
Plata	30.950	+0.451	+1.48%

USD/MXN	16.6806	-0.0014	-0.01%
EUR/USD	1.0852	+0.0007	+0.06%
USD/JPY	156.82	-0.17	-0.11%
EUR/MXN	18.0978	-0.0176	-0.10%
GBP/USD	1.2744	+0.0004	+0.03%
USD/CAD	1.3662	+0.0001	+0.01%
EUR/JPY	170.18	-0.12	-0.07%

Peñoles	260.36	-15.88	-5.76%
Elektra	1,108.15	+10.61	+0.96%
Bimbo	66.510	-1.810	-2.66%
Apple	189.98	+3.10	+1.66%
Wal Mart de Mexico	65.070	-1.190	-1.79%
Gmexico	104.220	-1.830	-1.73%
Cemex	12.720	-0.010	-0.08%

Cotizaciones recientes

Nombre	Precio	Var.	% Var.
SZSE 300 Performa.	5,474.96	+33.91	+0.62%
AMCREIT	1.40	0.00	0.00%
2809	63.70	+0.10	+0.16%
0MGG	21.72	+0.19	+0.88%
Mercer Short Dura.	108.310	-0.030	-0.03%
GPHP	0.77	0.01	0.78%
PZU FIO Bezpieczn.	65.590	-0.090	-0.14%
MELK3	3.87	-0.07	-1.78%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.220	-1.16%	55.95M
Cemex	12.720	-0.08%	27.30M
Wal Mart de Mexico	65.070	-1.79%	15.95M
Financiero Banorte	164.440	+2.81%	5.10M
Gmexico	104.220	-1.73%	3.25M
Grupo Aeroportuario del Pacifico B	322.36	-0.87%	1.81M
Asur B	557.24	-4.15%	528.13K

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
FibroGen Inc	22.350	+12.48%	6.28K
First Solar	4,609.19	+10.29%	0.56K
Affirm Holdings	185.10	+10.17%	0.01K
AMC Entertainment	84.28	+8.54%	35.00K
Ross Stores	2,391.90	+8.07%	0.56K
Itau Unibanco	104.17	+7.36%	0.01K

Nombre	Último	% var.	Vol.
3D Systems	60.00	-14.24%	0
Crown	1,452.88	-12.09%	3.44K
NetEase	1,473.210	-10.01%	0.03K
Luminar Tech	25.35	-8.32%	11.80K
Axtel Cpo	1.450	-8.18%	251.39K
Bit Digital	34.61	-6.46%	7.26K
Peñoles	260.36	-5.76%	286.59K