Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 01:57:00 | ||
Acrobiosystems | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 01:57:00 | ||
Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 01:56:57 | ||
Allmed Medical | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 01:56:42 | ||
Amoy Diagnostics | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 01:56:57 | ||
Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 01:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 01:56:48 | ||
Anker Innovations | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 01:57:00 | ||
ArcherMind Tech Nanjing | 29.55 | 30.15 | 28.60 | +1.21 | +4.27% | 8.42M | 01:56:57 | ||
Asia Potash International Investment Guangzhou | 19.10 | 19.69 | 18.93 | -0.08 | -0.42% | 19.61M | 02:00:00 | ||
Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 01:57:00 | ||
Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 01:57:00 | ||
Baolihua A | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 02:00:00 | ||
Bear Electric | 59.15 | 61.02 | 59.05 | -1.03 | -1.71% | 1.74M | 01:57:00 | ||
Beijing Bei | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 01:56:57 | ||
Beijing Career | 21.89 | 22.12 | 21.61 | -0.01 | -0.05% | 1.34M | 01:56:42 | ||
Beijing Cisri Gaona Materials Tech | 16.76 | 16.95 | 16.40 | +0.16 | +0.96% | 16.97M | 01:57:00 | ||
Beijing Easpring Material Tech | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 01:57:00 | ||
Beijing Strong Biotech | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 01:57:00 | ||
Beijing Tongtech | 9.98 | 10.07 | 9.62 | +0.33 | +3.42% | 10.38M | 01:56:57 | ||
Beijing TRS Information Tech | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 01:57:00 | ||
Beijing Xinleineng Technology | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 01:57:00 | ||
Bengang Steel A | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 02:00:00 | ||
Betta Pharma | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 01:57:00 | ||
BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 01:57:00 | ||
BIEM.L .FDLKK Garment | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 01:57:00 | ||
Blue Sail Medical A | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 02:00:00 | ||
BlueFocus Communication Group | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 01:57:00 | ||
Boe Technology A | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 02:00:00 | ||
Broadex Tech | 21.49 | 23.40 | 20.23 | +1.16 | +5.71% | 27.25M | 01:56:57 | ||
By health | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 01:57:00 | ||
Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 01:56:57 | ||
Canny Elevator A | 6.46 | 6.52 | 6.44 | 0.00 | 0.00% | 4.06M | 02:00:00 | ||
Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 01:57:00 | ||
CEVIA Enviro | 12.14 | 12.41 | 12.12 | -0.22 | -1.78% | 4.02M | 02:00:00 | ||
Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 02:00:00 | ||
Changjiang Sec A | 5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 39.60M | 02:00:00 | ||
Changsha Jingjia Microelectronics | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 01:57:00 | ||
Chengdu ALD Aviation | 15.72 | 16.18 | 14.31 | +1.67 | +11.89% | 24.65M | 01:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.20 | 15.36 | 14.81 | +0.38 | +2.56% | 10.79M | 01:56:57 | ||
Chengdu RML Technology Co | 50.06 | 50.49 | 48.68 | +1.07 | +2.18% | 4.04M | 01:56:57 | ||
Chengdu Wintrue Holding | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 01:57:00 | ||
China Baoan Group Co Ltd | 9.94 | 10.02 | 9.88 | +0.02 | +0.20% | 10.63M | 01:57:00 | ||
China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 01:56:57 | ||
China Merchants Property Operation Service | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 02:00:00 | ||
China Tianying Inc | 4.93 | 5.03 | 4.62 | +0.29 | +6.25% | 72.75M | 01:57:00 | ||
Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 01:57:00 | ||
CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 02:00:00 | ||
CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 01:57:00 | ||
Cofoe Medical Technology | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 01:56:42 | ||
Contec Medical | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 01:56:51 | ||
Costar Co | 15.15 | 15.25 | 14.76 | +0.43 | +2.92% | 4.56M | 02:00:00 | ||
Cs Zoomlion A | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 01:57:00 | ||
Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 02:00:00 | ||
Dajin Heavy Ind A | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 02:00:00 | ||
Dali Technology A | 12.02 | 12.24 | 11.99 | -0.06 | -0.50% | 4.19M | 01:56:57 | ||
DBG Tech A | 20.98 | 21.57 | 20.60 | +0.41 | +1.99% | 32.54M | 01:57:00 | ||
Dehua Tb A | 11.15 | 11.41 | 11.11 | -0.15 | -1.33% | 9.40M | 02:00:00 | ||
Dfd Chemical A | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 02:00:00 | ||
Dongguan Aohai | 34.84 | 35.50 | 33.03 | +1.49 | +4.47% | 5.35M | 01:57:00 | ||
Dongguan Yiheda Automation Co | 22.64 | 22.87 | 22.39 | +0.30 | +1.34% | 3.40M | 01:57:00 | ||
Double Medical Tech | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 01:56:42 | ||
East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 01:57:00 | ||
Edan Instruments Inc | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 01:56:57 | ||
Edifier Technology Co Ltd | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 01:57:00 | ||
Eit Environmental | 13.37 | 13.43 | 13.27 | +0.03 | +0.23% | 2.14M | 01:56:54 | ||
Eoptolink Tech | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 01:57:00 | ||
Era | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 7.00M | 01:57:00 | ||
EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 01:57:00 | ||
Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 01:57:00 | ||
First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 01:57:00 | ||
Focus Lightings Tech | 9.46 | 9.52 | 9.31 | +0.09 | +0.96% | 17.13M | 01:57:00 | ||
Focused Photonics Hangzhou Inc | 11.25 | 11.61 | 11.09 | -0.01 | -0.09% | 7.67M | 01:57:00 | ||
Fujian Boss Software | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 01:56:54 | ||
Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 02:00:00 | ||
Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 02:00:00 | ||
Goke Microelectronics | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 01:57:00 | ||
Great Star Ind A | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 02:00:00 | ||
Grg Metrology | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 01:57:00 | ||
Guangdong Aofei Data A | 11.02 | 11.27 | 10.78 | +0.21 | +1.94% | 41.50M | 01:57:00 | ||
Guangdong Dowstone Tech | 9.83 | 10.01 | 9.81 | -0.11 | -1.11% | 6.61M | 01:57:00 | ||
Guangdong Great River A | 15.14 | 15.28 | 14.90 | +0.14 | +0.93% | 1.72M | 01:57:00 | ||
Guangdong Hongda Blasting A | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 02:00:00 | ||
Guangdong Hybribio Biotech | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 01:57:00 | ||
Guangdong Kinlong Hardware | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 01:56:57 | ||
Guangdong South New Media | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 01:56:45 | ||
Guangdong Topstar | 12.79 | 12.93 | 12.57 | +0.19 | +1.51% | 6.49M | 01:56:54 | ||
Guangdong Xinbao A | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 02:00:00 | ||
Guangzhou KDT Machinery | 21.34 | 21.42 | 20.93 | +0.28 | +1.33% | 2.85M | 01:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 01:56:54 | ||
Guanlu A | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 02:00:00 | ||
Guide Infrared A | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 01:57:00 | ||
Guizhou Chanhen Chemical | 20.63 | 21.00 | 20.27 | -0.32 | -1.53% | 8.11M | 01:56:54 | ||
Gujing Distill A | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 02:00:00 | ||
Guoyuan Sec A | 6.42 | 6.47 | 6.41 | 0.00 | 0.00% | 20.81M | 02:00:00 | ||
Gz Friendship A | 5.54 | 5.59 | 5.45 | +0.10 | +1.84% | 23.63M | 02:00:00 | ||
Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 02:00:00 | ||
Hainan Haide A | 9.83 | 9.91 | 9.81 | -0.01 | -0.10% | 2.93M | 02:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 9.91 | 10.00 | 9.83 | +0.10 | +1.02% | 17.31M | 01:57:00 | ||
Hangzhou Anysoft Information | 23.37 | 23.52 | 22.40 | +0.85 | +3.77% | 2.12M | 01:56:51 | ||
Hangzhou Chang Chuan Tech | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 01:57:00 | ||
Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 01:57:00 | ||
Harbin Boshi Automation A | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 02:00:00 | ||
Hebei Huijin Electromechanical | 2.36 | 2.44 | 2.35 | 0.00 | 0.00% | 21.71M | 01:57:00 | ||
Hefei Urban Cons A | 5.26 | 5.39 | 5.23 | -0.09 | -1.68% | 14.56M | 02:00:00 | ||
Henzhen Zhaowei Machinery | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 01:56:57 | ||
Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 02:00:00 | ||
Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 01:57:00 | ||
Honglu Steel Con A | 19.13 | 19.40 | 18.80 | +0.21 | +1.11% | 2.51M | 02:00:00 | ||
Huachang Chem A | 7.72 | 7.88 | 7.71 | -0.10 | -1.28% | 12.99M | 02:00:00 | ||
Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 01:57:00 | ||
Huali Industrial Group Co | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 01:57:00 | ||
Hunan Zhongke Electric | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 5.39M | 01:56:57 | ||
Hz Hangyang A | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 02:00:00 | ||
IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 01:57:00 | ||
Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 02:00:00 | ||
Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 01:57:00 | ||
Ingenic Semiconductor | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 01:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 01:57:00 | ||
Intl Container A | 9.58 | 9.62 | 9.47 | +0.03 | +0.31% | 18.72M | 02:00:00 | ||
Jafron Biomedical | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 01:57:00 | ||
Jereh Oilfield A | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 01:57:00 | ||
Jiangnan Chemica A | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 02:00:00 | ||
Jiangsu Ankura Smart Transmission | 28.14 | 28.48 | 27.55 | -0.03 | -0.11% | 2.88M | 01:56:57 | ||
Jiangsu Canlon Building | 8.55 | 8.63 | 8.45 | +0.03 | +0.35% | 864.40K | 01:56:48 | ||
Jiangsu Gian Tech | 28.20 | 28.90 | 27.75 | +0.47 | +1.70% | 11.95M | 01:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 8.63 | 8.74 | 8.61 | -0.15 | -1.71% | 7.56M | 01:57:00 | ||
Jiangsu Jiejie Microelectronics | 17.82 | 18.20 | 17.79 | -0.51 | -2.78% | 23.48M | 01:57:00 | ||
Jiangsu Jiuding A | 5.65 | 5.80 | 5.49 | +0.12 | +2.17% | 15.49M | 02:00:00 | ||
Jiangsu Nata Opto Electr Material | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 01:57:00 | ||
Jilin Power A | 5.91 | 6.34 | 5.85 | -0.34 | -5.44% | 305.93M | 02:00:00 | ||
Jinke Property A | 1.44 | 1.46 | 1.36 | +0.04 | +2.86% | 205.01M | 02:00:00 | ||
Jinzi Ham A | 4.14 | 4.18 | 4.08 | +0.07 | +1.72% | 6.83M | 02:00:00 | ||
Jiugui Liquor A | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 02:00:00 | ||
Jiuli Metals A | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 01:56:57 | ||
Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 01:57:00 | ||
Jones Tech A | 19.52 | 21.56 | 19.46 | -0.47 | -2.35% | 50.62M | 01:57:00 | ||
Kanghua Biological | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 01:56:57 | ||
Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 01:57:00 | ||
Konfoong Materials | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 01:57:00 | ||
Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 02:00:00 | ||
Lens Technology | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 01:57:00 | ||
Leo Group A | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 02:00:00 | ||
Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 01:57:00 | ||
Lets Holding | 4.13 | 4.17 | 4.11 | -0.01 | -0.24% | 4.84M | 01:56:27 | ||
Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 01:57:00 | ||
Liangxin Electri A | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 01:57:00 | ||
Lier Chemical A | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 02:00:00 | ||
Ligao Foods Co | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 01:56:57 | ||
Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 02:00:00 | ||
Longshine Tech | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 01:57:00 | ||
Luoyang Longhua Heat Trans Energy | 6.35 | 6.38 | 6.25 | +0.10 | +1.60% | 14.04M | 01:57:00 | ||
Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 02:00:00 | ||
Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 01:56:48 | ||
Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 01:57:00 | ||
Marssenger | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 01:57:00 | ||
Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 01:57:00 | ||
Maxvision Tech | 21.41 | 21.60 | 20.83 | +0.54 | +2.59% | 2.41M | 01:56:54 | ||
Minhe Animal A | 10.20 | 10.24 | 10.05 | +0.05 | +0.49% | 3.45M | 01:57:00 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 02:00:00 | ||
Nanjing Hanruibalt | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 01:57:00 | ||
NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 02:00:00 | ||
New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 01:56:54 | ||
New Material A | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 02:00:00 | ||
Ningbo Ginlong Tech | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 01:57:00 | ||
Ningbo Tech A | 2.52 | 2.53 | 2.38 | +0.10 | +4.13% | 68.72M | 02:00:00 | ||
Ningbo Zhenyu Technology Co | 63.02 | 64.70 | 61.89 | +1.31 | +2.12% | 1.18M | 01:56:54 | ||
Northking Info | 11.27 | 11.31 | 11.11 | +0.20 | +1.81% | 7.15M | 01:57:00 | ||
Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 02:00:00 | ||
Pacific Shuanglin Bio pharmacy | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 01:57:00 | ||
PharmaBlock Sciences A | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 01:56:57 | ||
Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 01:57:00 | ||
Porton Fine Chemicals Ltd | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 01:57:00 | ||
Qingdao Gon Technology Co Ltd | 22.41 | 22.72 | 22.14 | +0.08 | +0.36% | 2.48M | 01:56:57 | ||
Qingdao Tianneng Heavy Industries | 5.06 | 5.11 | 5.04 | -0.03 | -0.59% | 9.69M | 01:56:54 | ||
Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 01:57:00 | ||
Rianlon | 31.00 | 31.78 | 30.81 | -0.54 | -1.71% | 3.25M | 01:57:00 | ||
Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 01:56:57 | ||
Ruida | 12.48 | 12.59 | 12.44 | +0.09 | +0.73% | 1.69M | 01:56:42 | ||
Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 01:57:00 | ||
Sanquan Food A | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 01:56:42 | ||
Science City A | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 01:57:00 | ||
Sealand Securiti A | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 23.13M | 01:57:00 | ||
SG Micro | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 01:56:51 | ||
Shandong Dawn | 11.31 | 11.35 | 11.21 | +0.07 | +0.62% | 2.00M | 01:56:51 | ||
Shandong Head | 14.33 | 14.58 | 14.30 | -0.18 | -1.24% | 2.68M | 01:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 01:57:00 | ||
Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 01:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18.71 | 18.88 | 18.64 | -0.12 | -0.64% | 3.63M | 01:56:54 | ||
Shandong Longda Meat Foodstuff | 6.70 | 6.75 | 6.66 | -0.01 | -0.15% | 6.31M | 01:56:57 | ||
Shandong Sinocera Func Material | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 01:56:57 | ||
Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 01:57:00 | ||
Shangfeng Cement A | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 02:00:00 | ||
Shanghai Bairun A | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 01:57:00 | ||
Shanghai Fullhan Microelectronics | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 01:56:57 | ||
Shanghai Huace Navigation | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 01:57:00 | ||
Shanghai Phichem A | 12.07 | 12.40 | 12.06 | -0.35 | -2.82% | 25.49M | 01:57:00 | ||
Shanghai Sinyang Semiconductor | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 01:57:00 | ||
Shanghai Tofflon Science Tech | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 01:57:00 | ||
Shanghai Yaoji Playing Card A | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 01:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 01:56:57 | ||
Shengyuan Environmental | 12.24 | 12.31 | 12.16 | +0.01 | +0.08% | 1.79M | 01:56:54 | ||
Shennan Circuits A | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 01:56:57 | ||
Shenyang Xingqi Pharma | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 01:57:00 | ||
Shenzhen Agric A | 5.61 | 5.63 | 5.57 | +0.01 | +0.18% | 4.12M | 01:57:00 | ||
Shenzhen Aisidi A | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 01:56:54 | ||
Shenzhen Bioeasy Biotechnology Co | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 01:56:57 | ||
Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 01:57:00 | ||
Shenzhen Changhong Tech | 16.61 | 16.75 | 16.14 | +0.28 | +1.72% | 6.05M | 01:57:00 | ||
Shenzhen Click Tech | 11.50 | 11.63 | 11.42 | +0.11 | +0.97% | 5.33M | 01:57:00 | ||
Shenzhen Dynanonic | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 01:57:00 | ||
Shenzhen Envicool Tech | 23.65 | 24.37 | 23.26 | -0.48 | -1.99% | 11.81M | 01:57:00 | ||
Shenzhen Fine Made | 26.53 | 27.45 | 26.46 | -0.95 | -3.46% | 15.57M | 01:57:00 | ||
Shenzhen FRD Science | 16.74 | 17.68 | 16.14 | +1.09 | +6.97% | 60.39M | 01:57:00 | ||
Shenzhen H&T A | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 01:57:00 | ||
Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 01:57:00 | ||
Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 01:56:57 | ||
Shenzhen Kedali Industry | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 01:57:00 | ||
Shenzhen Megmeet Electrical | 27.59 | 28.44 | 27.11 | +0.02 | +0.07% | 21.86M | 01:57:00 | ||
Shenzhen Microgate Tech | 8.08 | 8.17 | 7.92 | +0.15 | +1.89% | 20.31M | 01:57:00 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 01:57:00 | ||
Shenzhen Mtc A | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 01:57:00 | ||
Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 01:57:00 | ||
Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 01:57:00 | ||
Shenzhen Sunline Tech | 7.35 | 7.39 | 7.15 | +0.37 | +5.30% | 19.66M | 01:56:57 | ||
Shenzhen Sunnypol Optoelectronics | 25.62 | 26.34 | 25.60 | -0.30 | -1.16% | 6.33M | 01:57:00 | ||
Shenzhen TXD | 13.85 | 13.99 | 13.45 | +0.40 | +2.97% | 11.76M | 01:57:00 | ||
Shenzhen Urovo Tech | 10.15 | 10.25 | 9.74 | +0.41 | +4.21% | 5.51M | 01:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4.76 | 4.79 | 4.66 | +0.07 | +1.49% | 23.27M | 01:56:57 | ||
Shenzhen Ysstech Info-Tech | 5.63 | 5.66 | 5.50 | +0.12 | +2.18% | 7.61M | 01:56:54 | ||
Shougang A | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 02:00:00 | ||
Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 02:00:00 | ||
Sichuan Development Lomon | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 01:57:00 | ||
Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 01:57:00 | ||
Sino Biological | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 01:57:00 | ||
Sino Geophysical | 14.16 | 14.21 | 14.03 | +0.06 | +0.43% | 2.22M | 01:56:57 | ||
Sinofibers Technology | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 01:57:00 | ||
Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 01:57:00 | ||
Sinoseal Holding | 36.47 | 36.69 | 35.87 | +0.72 | +2.01% | 1.40M | 01:56:42 | ||
Southern Power Grid | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 01:57:00 | ||
Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 01:57:00 | ||
Sunward Intel A | 6.65 | 6.68 | 6.47 | +0.19 | +2.94% | 27.36M | 01:57:00 | ||
Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 01:57:00 | ||
Suwen Electric Energy Technology Co | 22.79 | 23.55 | 22.57 | -0.34 | -1.47% | 8.66M | 01:56:57 | ||
Suzhou Crystal Clear Chemical | 7.81 | 8.03 | 7.66 | +0.06 | +0.77% | 48.25M | 01:57:00 | ||
Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 01:57:00 | ||
Suzhou Maxwell | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 01:57:00 | ||
Suzhou TFC Optical | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 01:57:00 | ||
SYoung | 17.27 | 17.63 | 17.27 | -0.31 | -1.76% | 3.11M | 01:57:00 | ||
Sz Huaqiang A | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 01:57:00 | ||
Sz Topband A | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 01:56:57 | ||
Sz Woer A | 13.27 | 13.68 | 13.07 | +0.11 | +0.84% | 78.04M | 01:57:00 | ||
Tagen A | 4.38 | 4.41 | 4.35 | 0.00 | 0.00% | 20.60M | 01:57:00 | ||
Talkweb Info Sys A | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 01:57:00 | ||
Tangrenshen Grp A | 6.78 | 6.91 | 6.72 | -0.12 | -1.74% | 42.45M | 01:56:54 | ||
TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 01:57:00 | ||
Tecon Animal A | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 01:56:54 | ||
Thunder Software Tech | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 01:57:00 | ||
Tibet Mineral A | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 01:57:00 | ||
Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 02:00:00 | ||
Titan Wind Energy Suzhou | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 01:57:00 | ||
TongFu Microelectronics | 22.97 | 24.20 | 22.87 | -0.79 | -3.33% | 152.54M | 02:00:00 | ||
Truking Tech | 7.94 | 7.97 | 7.82 | +0.14 | +1.80% | 4.22M | 01:57:00 | ||
Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 01:57:00 | ||
Vanjee Technology | 30.63 | 30.95 | 28.74 | +1.73 | +5.99% | 19.94M | 01:57:00 | ||
Vats Liquor | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 01:56:54 | ||
Victory Giant Tech | 27.35 | 28.13 | 26.85 | -0.25 | -0.91% | 22.79M | 01:57:00 | ||
Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 01:57:00 | ||
Wangneng Environment | 15.08 | 15.20 | 15.00 | +0.03 | +0.20% | 2.18M | 01:56:54 | ||
Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 01:57:00 | ||
West Construction A | 5.73 | 5.78 | 5.67 | 0.00 | 0.00% | 6.89M | 02:00:00 | ||
Western Securities A | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 01:57:00 | ||
Winall Hi tech Seed | 7.08 | 7.12 | 7.06 | +0.02 | +0.28% | 5.06M | 01:56:54 | ||
Winner Medical | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 01:56:57 | ||
Wondershare Tech A | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 01:57:00 | ||
Wuhan DR Laser | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 01:57:00 | ||
Wuhan Easy Diagnosis A | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 01:56:51 | ||
Wuhan Raycus Fiber A | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 01:56:57 | ||
Wujiang Silk A | 8.94 | 9.08 | 8.94 | -0.11 | -1.21% | 12.17M | 02:00:00 | ||
Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 01:57:00 | ||
Wus Circuit A | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 01:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 01:57:00 | ||
Xcmg Machinery A | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 01:57:00 | ||
Xgd | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 01:57:00 | ||
Xi An Triangle Defens | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 01:57:00 | ||
Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 01:57:00 | ||
Xiamen Jihong Package Tech | 13.36 | 13.41 | 13.20 | +0.16 | +1.21% | 4.38M | 01:56:54 | ||
Xiamen Kehua Hengsheng | 24.30 | 24.50 | 24.10 | +0.12 | +0.50% | 2.91M | 01:56:57 | ||
Xian Sunresin New Materials Co Ltd | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 01:57:00 | ||
Xinqianglian | 19.18 | 19.69 | 19.13 | -0.25 | -1.29% | 5.36M | 01:57:00 | ||
Xinxiang Chem A | 3.74 | 3.79 | 3.72 | 0.00 | 0.00% | 20.92M | 01:57:00 | ||
Xinxiang Richful Lube | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 01:56:48 | ||
Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 01:56:57 | ||
Yangzhou Yangjie Electronic | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 01:57:00 | ||
Yankershop Food | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 01:56:57 | ||
Yantai China Pet Foods | 22.69 | 22.88 | 22.46 | -0.08 | -0.35% | 2.64M | 01:56:54 | ||
Yantai Dongcheng Pharma | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 01:57:00 | ||
Yantai Tayho A | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 01:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10.34 | 10.44 | 10.30 | +0.01 | +0.10% | 4.09M | 01:56:54 | ||
Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 01:57:00 | ||
Yihua Chem A | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 02:00:00 | ||
Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 01:57:00 | ||
Yisheng Poultry A | 9.63 | 9.64 | 9.56 | +0.05 | +0.52% | 5.50M | 01:57:00 | ||
Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 02:00:00 | ||
Yotrio Group A | 2.67 | 2.71 | 2.65 | -0.02 | -0.74% | 16.63M | 01:56:57 | ||
Yuanxing Energy A | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 02:00:00 | ||
YUNDA Holding | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 02:00:00 | ||
Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 01:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 01:56:54 | ||
Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 01:57:00 | ||
Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 01:57:00 | ||
Yusys Tech | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 01:56:42 | ||
Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 02:00:00 | ||
Zangge Holding | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 02:00:00 | ||
Zhefu Holding A | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 01:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 01:57:00 | ||
Zhejiang Garden Bio-chemical | 11.84 | 12.03 | 11.32 | +0.53 | +4.69% | 36.41M | 01:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 01:57:00 | ||
Zhejiang Meida Industrial A | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 01:56:57 | ||
Zhejiang Tiantie Industry | 4.59 | 4.73 | 4.58 | -0.09 | -1.92% | 12.65M | 01:57:00 | ||
Zhejiang Tianyu Pharma | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 01:57:00 | ||
Zhejiang Windey | 10.59 | 10.72 | 10.43 | +0.05 | +0.47% | 9.49M | 01:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 01:57:00 | ||
Zhidemai Technology | 18.73 | 18.87 | 18.62 | +0.13 | +0.70% | 3.59M | 01:57:00 | ||
Zhongcheng Pack A | 3.83 | 3.84 | 3.78 | +0.03 | +0.79% | 5.19M | 01:56:57 | ||
Zhongfu Information | 14.30 | 14.46 | 13.92 | +0.46 | +3.32% | 3.69M | 01:56:57 | ||
Zhonghong Pulin Medical Products Co | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 01:57:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhuhai Bojay | 33.01 | 34.08 | 32.00 | +0.59 | +1.82% | 3.43M | 01:57:00 | ||
Zhuhai Port A | 4.87 | 4.89 | 4.86 | 0.00 | 0.00% | 3.78M | 01:56:57 | ||
Zhuzhou Hongda A | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 01:56:51 | ||
Zj Sh Driveline A | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores