Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 30.00 | 30.07 | 29.70 | +0.04 | +0.13% | 5.26M | 01:56:57 | ||
Avary | 30.03 | 30.36 | 29.71 | -0.16 | -0.53% | 14.35M | 01:57:00 | ||
AVIC Jonhon Optronic Technology | 36.26 | 36.47 | 35.15 | +0.79 | +2.23% | 12.95M | 02:00:00 | ||
Bank Of Ningbo A | 24.21 | 24.39 | 24.04 | -0.12 | -0.49% | 21.95M | 02:00:00 | ||
Boe Technology A | 4.14 | 4.18 | 4.07 | +0.05 | +1.22% | 387.90M | 02:00:00 | ||
CGN | 4.25 | 4.29 | 4.20 | -0.01 | -0.24% | 114.46M | 01:57:00 | ||
Chaozhou Three-circle | 29.42 | 29.59 | 29.20 | 0.00 | 0.00% | 8.37M | 01:57:00 | ||
China Merchants Shekou | 10.09 | 10.17 | 9.75 | +0.21 | +2.13% | 92.78M | 01:57:00 | ||
China Vanke A | 8.36 | 8.47 | 7.97 | +0.27 | +3.34% | 346.87M | 02:00:00 | ||
Chinese Town A | 2.53 | 2.56 | 2.46 | +0.03 | +1.20% | 61.34M | 01:56:57 | ||
CNPC Capital | 5.66 | 5.68 | 5.56 | +0.10 | +1.80% | 43.89M | 02:00:00 | ||
Cs Zoomlion A | 8.22 | 8.24 | 7.98 | +0.14 | +1.73% | 41.90M | 01:57:00 | ||
Dahua Tech A | 16.50 | 16.54 | 16.35 | -0.02 | -0.12% | 20.92M | 01:57:00 | ||
East Money Information | 12.39 | 12.42 | 12.26 | +0.09 | +0.73% | 115.65M | 01:57:00 | ||
Focus Media Information Technology | 6.56 | 6.57 | 6.37 | +0.18 | +2.82% | 89.11M | 02:00:00 | ||
Glodon Software A | 11.39 | 11.41 | 11.12 | +0.07 | +0.62% | 19.64M | 02:00:00 | ||
Gree Electric A | 41.58 | 41.71 | 40.88 | +0.10 | +0.24% | 24.07M | 02:00:00 | ||
Guangdong Wens Foodstuff | 21.87 | 22.08 | 21.56 | +0.12 | +0.55% | 29.17M | 01:57:00 | ||
Guangzhou Shiyuan Electronic | 32.80 | 32.81 | 32.13 | -0.06 | -0.18% | 2.77M | 01:56:57 | ||
Guide Infrared A | 6.44 | 6.46 | 6.33 | -0.02 | -0.31% | 19.22M | 01:57:00 | ||
Guosen Securities | 9.12 | 9.29 | 9.04 | -0.05 | -0.55% | 41.28M | 01:57:00 | ||
Haid Group A | 50.70 | 51.03 | 50.30 | -0.25 | -0.49% | 6.99M | 02:00:00 | ||
Han'S Laser Tech A | 20.60 | 20.62 | 20.23 | +0.16 | +0.78% | 11.47M | 02:00:00 | ||
Hik Vision Digi A | 32.95 | 33.50 | 32.54 | +0.29 | +0.89% | 25.96M | 02:00:00 | ||
Hualan Biolog A | 18.25 | 18.32 | 17.90 | +0.18 | +1.00% | 7.89M | 02:00:00 | ||
IEIT SYSTEMS | 36.85 | 36.98 | 36.35 | -0.04 | -0.11% | 32.50M | 01:57:00 | ||
Iflytek A | 42.16 | 42.44 | 41.58 | -0.08 | -0.19% | 17.30M | 02:00:00 | ||
LB | 21.25 | 21.39 | 20.76 | +0.20 | +0.95% | 18.07M | 02:00:00 | ||
Lens Technology | 15.43 | 15.57 | 15.11 | -0.09 | -0.58% | 31.19M | 01:57:00 | ||
Midea Group A | 64.68 | 64.99 | 63.40 | -0.34 | -0.52% | 30.62M | 02:00:00 | ||
New Hope Liuhe A | 10.07 | 10.13 | 9.90 | -0.03 | -0.30% | 27.24M | 02:00:00 | ||
Ping An Bank A | 11.02 | 11.05 | 10.91 | +0.04 | +0.36% | 96.60M | 01:57:00 | ||
Rongsheng A | 10.09 | 10.10 | 9.81 | +0.17 | +1.71% | 23.63M | 01:57:00 | ||
S.F. Holding Co | 37.62 | 37.75 | 37.00 | +0.37 | +0.99% | 12.21M | 02:00:00 | ||
Shennan Circuits A | 93.92 | 94.74 | 92.17 | +0.02 | +0.02% | 4.63M | 01:57:00 | ||
Shenwan Hongyuan | 4.48 | 4.57 | 4.46 | -0.08 | -1.75% | 76.35M | 01:57:00 | ||
Shuanghui Dev A | 25.42 | 25.45 | 25.25 | +0.07 | +0.28% | 5.49M | 02:00:00 | ||
Tcl Corp A | 4.41 | 4.42 | 4.25 | +0.16 | +3.77% | 349.55M | 01:57:00 | ||
Tianshan Cemen A | 5.77 | 5.79 | 5.68 | +0.02 | +0.35% | 12.12M | 01:56:54 | ||
Weichai Power A | 15.90 | 16.02 | 15.30 | +0.33 | +2.12% | 71.93M | 01:57:00 | ||
Wuliangye A | 147.84 | 148.10 | 145.50 | +1.86 | +1.27% | 10.10M | 01:57:00 | ||
Xcmg Machinery A | 7.37 | 7.41 | 7.14 | +0.17 | +2.36% | 81.96M | 01:57:00 | ||
Yanghe Brewery A | 93.60 | 93.65 | 92.68 | +0.64 | +0.69% | 4.34M | 02:00:00 | ||
Yealink Network Tech | 36.70 | 37.05 | 35.82 | +0.84 | +2.34% | 5.10M | 01:57:00 | ||
Yunnan Baiyao A | 53.91 | 53.95 | 52.79 | +1.00 | +1.89% | 7.72M | 01:57:00 | ||
Zhejiang Century Huatong | 3.93 | 3.94 | 3.87 | +0.01 | +0.26% | 72.00M | 01:57:00 | ||
Zhejiang Nhu A | 19.10 | 19.13 | 18.77 | +0.24 | +1.27% | 10.48M | 01:57:00 | ||
Zhejiang Sanhua Co Ltd | 23.71 | 23.89 | 23.26 | +0.27 | +1.15% | 53.67M | 01:57:00 | ||
Zhejiang Supor A | 53.33 | 53.49 | 52.61 | +0.52 | +0.99% | 2.83M | 01:56:51 | ||
Zte A | 27.26 | 27.33 | 26.95 | +0.03 | +0.11% | 41.43M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores