Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 01:57:00 | ||
Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 01:57:00 | ||
Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 01:57:00 | ||
Arawana | 30.60 | 30.91 | 30.50 | -0.15 | -0.49% | 3.42M | 01:56:54 | ||
Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 01:56:57 | ||
Avary | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 01:56:54 | ||
Avic Aircraft A | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 02:00:00 | ||
AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 02:00:00 | ||
Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 02:00:00 | ||
Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 02:00:00 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 02:00:00 | ||
CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 01:57:00 | ||
Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 02:00:00 | ||
Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 02:00:00 | ||
Chaozhou Three-circle | 28.76 | 29.04 | 28.38 | +0.22 | +0.77% | 10.96M | 01:57:00 | ||
China Merchants Shekou | 10.11 | 10.20 | 9.95 | +0.13 | +1.30% | 81.45M | 01:57:00 | ||
China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 02:00:00 | ||
Chinese Town A | 2.72 | 2.78 | 2.70 | +0.01 | +0.37% | 43.13M | 01:56:57 | ||
Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 01:57:00 | ||
CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 02:00:00 | ||
CNGR Advanced | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 01:56:57 | ||
CNPC Capital | 5.76 | 5.84 | 5.72 | -0.05 | -0.86% | 42.41M | 02:00:00 | ||
Cs Zoomlion A | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 01:57:00 | ||
Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 01:57:00 | ||
East Money Information | 12.50 | 12.63 | 12.44 | -0.03 | -0.24% | 81.74M | 01:57:00 | ||
EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 01:57:00 | ||
Focus Media Information Technology | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 02:00:00 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 02:00:00 | ||
Gf Securities A | 12.90 | 12.98 | 12.85 | +0.03 | +0.23% | 13.20M | 02:00:00 | ||
Glodon Software A | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 02:00:00 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 02:00:00 | ||
Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 02:00:00 | ||
Guangdong Wens Foodstuff | 21.98 | 22.12 | 21.69 | +0.06 | +0.27% | 25.21M | 01:57:00 | ||
Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 01:57:00 | ||
Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 01:57:00 | ||
Gujing Distill A | 246.18 | 249.70 | 245.00 | -1.59 | -0.64% | 831.54K | 02:00:00 | ||
Guosen Securities | 8.79 | 8.84 | 8.74 | +0.02 | +0.23% | 9.24M | 01:56:57 | ||
Haid Group A | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 02:00:00 | ||
Han'S Laser Tech A | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 02:00:00 | ||
Hangzhou Tigermed Consulting | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 01:57:00 | ||
Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 02:00:00 | ||
Hithink RoyalFlush Info Network | 116.95 | 118.39 | 116.01 | +0.58 | +0.50% | 3.76M | 01:57:00 | ||
Huadong Med A | 31.33 | 31.74 | 30.82 | +0.43 | +1.39% | 10.40M | 02:00:00 | ||
Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 02:00:00 | ||
Huali Industrial Group Co | 67.10 | 67.68 | 66.60 | +0.09 | +0.13% | 966.00K | 01:56:54 | ||
IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 01:57:00 | ||
Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 02:00:00 | ||
Imeik | 202.51 | 207.38 | 201.18 | -2.29 | -1.12% | 1.98M | 01:57:00 | ||
JA Solar Technology | 16.10 | 16.28 | 15.60 | +1.30 | +8.78% | 169.42M | 01:57:00 | ||
Lao Jiao A | 179.01 | 181.40 | 178.26 | -1.34 | -0.74% | 5.09M | 02:00:00 | ||
LB | 21.79 | 22.05 | 21.35 | +0.17 | +0.79% | 14.96M | 02:00:00 | ||
Lens Technology | 14.93 | 15.10 | 14.87 | +0.03 | +0.20% | 22.32M | 01:57:00 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 02:00:00 | ||
Mango Excellent Media | 23.20 | 23.45 | 23.02 | -0.03 | -0.13% | 13.71M | 01:56:57 | ||
Maxscend Microelectronics | 84.87 | 86.81 | 84.66 | -1.10 | -1.28% | 5.89M | 01:57:00 | ||
Midea Group A | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 02:00:00 | ||
Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 02:00:00 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 02:00:00 | ||
New Hope Liuhe A | 10.23 | 10.39 | 10.05 | +0.13 | +1.29% | 32.90M | 02:00:00 | ||
New Material A | 32.77 | 33.44 | 32.67 | -0.23 | -0.70% | 7.73M | 02:00:00 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 02:00:00 | ||
Pharmaron Beijing | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 01:57:00 | ||
Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 01:57:00 | ||
Qinghai Saltlake A | 17.39 | 17.54 | 17.29 | 0.00 | 0.00% | 15.69M | 01:57:00 | ||
Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 01:56:57 | ||
S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 02:00:00 | ||
Sangfor Tech A | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 01:57:00 | ||
SG Micro | 74.23 | 74.80 | 73.41 | +0.04 | +0.05% | 1.48M | 01:57:00 | ||
Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 01:56:57 | ||
Shenwan Hongyuan | 4.57 | 4.59 | 4.54 | +0.02 | +0.44% | 37.13M | 01:57:00 | ||
Shenzhen Inovance Tech | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 01:57:00 | ||
Shenzhen Kangtai Bio | 18.23 | 18.40 | 18.06 | +0.04 | +0.22% | 6.67M | 01:56:54 | ||
Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 01:57:00 | ||
Shuanghui Dev A | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 02:00:00 | ||
Sungrow Power Supply | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 01:56:57 | ||
Tcl Corp A | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 01:57:00 | ||
Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 01:57:00 | ||
Tianshan Cemen A | 6.06 | 6.11 | 6.02 | +0.09 | +1.51% | 9.34M | 01:57:00 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 02:00:00 | ||
Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 01:57:00 | ||
Unisplendour Corp Ltd | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 01:57:00 | ||
Walvax BioTech | 13.36 | 13.63 | 13.31 | -0.09 | -0.67% | 8.66M | 01:57:00 | ||
Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 01:57:00 | ||
Wujiang Silk A | 9.06 | 9.17 | 8.95 | +0.08 | +0.89% | 10.24M | 02:00:00 | ||
Wuliangye A | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 01:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 01:57:00 | ||
Xcmg Machinery A | 7.42 | 7.66 | 7.37 | -0.23 | -3.01% | 103.94M | 01:57:00 | ||
Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 01:56:57 | ||
Yanghe Brewery A | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 02:00:00 | ||
Yealink Network Tech | 37.37 | 38.95 | 37.00 | -0.64 | -1.68% | 7.11M | 01:57:00 | ||
Yunnan Baiyao A | 53.67 | 54.10 | 53.41 | -0.45 | -0.83% | 5.17M | 01:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.79 | 54.62 | 53.00 | -0.08 | -0.15% | 2.57M | 01:57:00 | ||
Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 01:57:00 | ||
Zhejiang Century Huatong | 4.06 | 4.12 | 3.96 | +0.10 | +2.53% | 125.37M | 01:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 01:56:57 | ||
Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 01:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 01:57:00 | ||
Zhejiang Supor A | 53.13 | 53.86 | 52.88 | -0.66 | -1.23% | 2.22M | 01:56:57 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores