Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 201.35 | 204.58 | 200.56 | -2.10 | -1.03% | 7.22M | 21:30:00 | ||
Angang Steel A | 2.37 | 2.39 | 2.36 | -0.02 | -0.84% | 13.11M | 22:30:00 | ||
Arawana | 32.46 | 32.64 | 32.05 | +0.08 | +0.25% | 4.43M | 22:30:00 | ||
Bank Of Ningbo A | 25.62 | 25.94 | 25.25 | +0.13 | +0.51% | 15.12M | 22:30:00 | ||
Boe Technology A | 4.37 | 4.41 | 4.32 | +0.03 | +0.69% | 198.03M | 21:30:00 | ||
Bohai Leasing A | 2.51 | 2.54 | 2.49 | -0.03 | -1.18% | 41.08M | 21:29:51 | ||
BYD A | 217.81 | 221.99 | 217.42 | -5.06 | -2.27% | 5.75M | 22:30:00 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 46.44M | 22:30:00 | ||
Changan Auto A | 14.17 | 14.37 | 14.06 | -0.20 | -1.39% | 86.87M | 22:30:00 | ||
China Merchants Shekou | 10.61 | 10.91 | 10.58 | -0.18 | -1.67% | 86.05M | 22:30:00 | ||
China Vanke A | 9.10 | 9.31 | 8.93 | -0.08 | -0.87% | 300.58M | 21:30:00 | ||
Chinese Town A | 2.98 | 3.02 | 2.92 | -0.01 | -0.33% | 50.70M | 22:30:00 | ||
CITIC Pacific Special Steel | 15.73 | 15.85 | 15.66 | -0.03 | -0.19% | 3.25M | 21:30:00 | ||
CNPC Capital | 5.99 | 6.03 | 5.98 | -0.04 | -0.66% | 29.19M | 22:30:00 | ||
Cs Zoomlion A | 8.43 | 8.51 | 8.32 | -0.01 | -0.12% | 20.11M | 21:30:00 | ||
Faw Car A | 8.76 | 8.85 | 8.72 | -0.10 | -1.13% | 5.81M | 21:30:00 | ||
Financial St A | 3.26 | 3.32 | 3.23 | 0.00 | 0.00% | 33.60M | 21:29:57 | ||
Focus Media Information Technology | 6.80 | 6.86 | 6.78 | -0.04 | -0.58% | 37.84M | 22:30:00 | ||
Gf Securities A | 13.21 | 13.29 | 13.20 | -0.08 | -0.60% | 9.80M | 21:29:57 | ||
Gree Electric A | 41.83 | 41.99 | 41.50 | -0.05 | -0.12% | 20.41M | 22:30:00 | ||
Guangdong Wens Foodstuff | 22.10 | 22.40 | 21.85 | +0.16 | +0.73% | 24.94M | 21:30:00 | ||
Guosen Securities | 8.85 | 8.89 | 8.83 | -0.06 | -0.67% | 6.58M | 22:30:00 | ||
HBIS | 2.220 | 2.230 | 2.210 | 0.000 | 0.00% | 21.84M | 22:30:00 | ||
Hengyi Petrochem A | 7.52 | 7.56 | 7.48 | +0.01 | +0.13% | 6.15M | 21:30:00 | ||
Hik Vision Digi A | 33.06 | 33.27 | 32.75 | +0.08 | +0.24% | 15.97M | 22:30:00 | ||
Jidong Cement A | 5.39 | 5.46 | 5.37 | 0.00 | 0.00% | 6.89M | 22:29:51 | ||
Jinke Property A | 1.45 | 1.51 | 1.45 | -0.08 | -5.23% | 207.02M | 22:29:45 | ||
Lao Jiao A | 191.72 | 192.87 | 189.90 | -1.02 | -0.53% | 3.10M | 22:30:00 | ||
LB | 22.77 | 23.20 | 22.64 | -0.21 | -0.91% | 23.32M | 22:29:54 | ||
Lens Technology | 14.80 | 14.85 | 14.50 | +0.15 | +1.02% | 10.28M | 22:30:00 | ||
Luxshare Precision A | 31.96 | 32.10 | 31.34 | +0.34 | +1.07% | 31.08M | 22:30:00 | ||
Midea Group A | 66.87 | 67.30 | 66.20 | +0.30 | +0.45% | 15.15M | 22:30:00 | ||
Muyuan Foodstuff A | 49.40 | 50.07 | 49.03 | +0.05 | +0.10% | 15.78M | 22:30:00 | ||
New Hope Liuhe A | 10.69 | 10.80 | 10.41 | +0.17 | +1.62% | 50.14M | 22:30:00 | ||
Ping An Bank A | 11.55 | 11.59 | 11.31 | +0.17 | +1.49% | 126.15M | 21:30:00 | ||
Risesun Real Est A | 2.09 | 2.16 | 2.04 | -0.10 | -4.57% | 357.74M | 22:30:00 | ||
Rongsheng A | 10.81 | 10.84 | 10.72 | -0.04 | -0.37% | 13.30M | 22:30:00 | ||
S.F. Holding Co | 39.08 | 39.23 | 37.96 | +0.79 | +2.06% | 20.55M | 21:29:54 | ||
Sansteel Mg A | 3.71 | 3.73 | 3.67 | +0.02 | +0.54% | 11.46M | 22:30:00 | ||
Shenwan Hongyuan | 4.64 | 4.66 | 4.62 | -0.01 | -0.22% | 23.97M | 21:30:00 | ||
Shenzhen Mindray Bio-Medical | 306.11 | 308.50 | 303.73 | -1.39 | -0.45% | 1.40M | 21:30:00 | ||
Shougang A | 3.21 | 3.24 | 3.20 | -0.03 | -0.93% | 16.65M | 22:29:54 | ||
Shuanghui Dev A | 26.00 | 26.11 | 25.82 | +0.01 | +0.04% | 4.42M | 21:29:57 | ||
Sz Energy A | 7.48 | 7.50 | 7.43 | -0.01 | -0.13% | 7.43M | 22:30:00 | ||
Taigang A | 3.91 | 3.96 | 3.90 | -0.03 | -0.76% | 15.58M | 22:30:00 | ||
Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 189.71M | 22:29:57 | ||
Tianshan Cemen A | 6.50 | 6.62 | 6.48 | -0.05 | -0.76% | 7.08M | 22:29:48 | ||
Tongling Nfm A | 4.190 | 4.380 | 4.150 | -0.160 | -3.68% | 268.99M | 22:30:00 | ||
Valin Steel A | 5.15 | 5.22 | 5.14 | -0.07 | -1.34% | 44.46M | 21:30:00 | ||
Weichai Power A | 16.74 | 16.86 | 16.45 | +0.16 | +0.97% | 50.22M | 22:30:00 | ||
Wuliangye A | 156.71 | 157.18 | 155.09 | -0.59 | -0.38% | 5.76M | 22:30:00 | ||
Xcmg Machinery A | 7.66 | 7.73 | 7.62 | 0.00 | 0.00% | 28.41M | 22:30:00 | ||
Xishan Coal A | 11.33 | 11.39 | 11.15 | +0.04 | +0.35% | 28.18M | 22:29:57 | ||
Xj Goldwind A | 7.91 | 7.97 | 7.89 | -0.05 | -0.63% | 8.72M | 22:30:00 | ||
Yanghe Brewery A | 97.06 | 97.47 | 96.70 | -0.52 | -0.53% | 3.02M | 22:30:00 | ||
Yunnan Baiyao A | 55.52 | 56.00 | 54.73 | +0.52 | +0.95% | 6.78M | 21:30:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongtai Chem A | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 991.80K | 22:29:42 | ||
Zte A | 27.35 | 27.89 | 27.30 | -0.48 | -1.73% | 55.49M | 22:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores