Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
SZFI 200 (SZFI200)
Agregar/Eliminar del portafolio
Agregar a portafolio
6,516.66
-10.95
-0.17%
- Volumen: 7,585,883,155
- Apertura: 6,486.45
- Rango diario: 6,451.80 - 6,535.05
SZFI 200
6,516.66
-10.95
-0.17%
- Panorama
- Componentes
- Información histórica
Componentes SZFI 200
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZFI 200. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 01:57:00 | ||
| Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 01:57:00 | ||
| Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 01:57:00 | ||
| Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 27.88M | 02:00:00 | ||
| Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 10.08M | 02:00:00 | ||
| Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 01:57:00 | ||
| Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 01:57:00 | ||
| Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 02:00:00 | ||
| Bank of Lanzhou | 2.54 | 2.55 | 2.51 | 0.00 | 0.00% | 45.12M | 00:57:00 | ||
| Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 02:00:00 | ||
| Bank of Suzhou | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 00:56:54 | ||
| Bank Qingdao | 3.51 | 3.53 | 3.45 | +0.04 | +1.15% | 33.39M | 01:56:54 | ||
| Beijing Originwater Technology | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 01:56:57 | ||
| Bengang Steel A | 3.14 | 3.19 | 3.10 | -0.04 | -1.26% | 9.43M | 02:00:00 | ||
| Binjiang Re A | 7.97 | 8.34 | 7.61 | +0.28 | +3.64% | 168.77M | 02:00:00 | ||
| BlueFocus Communication Group | 6.12 | 6.24 | 6.06 | -0.10 | -1.61% | 38.68M | 00:57:00 | ||
| Boe Technology A | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 02:00:00 | ||
| Bohai Leasing A | 2.60 | 2.63 | 2.56 | 0.00 | 0.00% | 69.41M | 02:00:00 | ||
| By health | 15.77 | 15.83 | 15.56 | -0.11 | -0.69% | 8.59M | 01:56:51 | ||
| BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 02:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.64 | 5.73 | 5.60 | -0.05 | -0.88% | 17.62M | 02:00:00 | ||
| CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 41.20M | 01:57:00 | ||
| CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 01:57:00 | ||
| Changan Auto A | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 02:00:00 | ||
| Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 02:00:00 | ||
| Changjiang Sec A | 5.63 | 5.64 | 5.52 | +0.03 | +0.54% | 52.97M | 02:00:00 | ||
| Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 01:57:00 | ||
| Chenming Paper A | 3.77 | 3.82 | 3.75 | -0.07 | -1.82% | 21.76M | 01:56:57 | ||
| China Great Wall | 7.58 | 7.64 | 7.48 | 0.00 | 0.00% | 16.81M | 00:56:57 | ||
| China Longyuan Power | 18.55 | 18.77 | 18.31 | -0.02 | -0.11% | 10.97M | 01:57:00 | ||
| China Merchants Shekou | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 01:57:00 | ||
| China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 02:00:00 | ||
| Chinese Town A | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 47.72M | 01:56:51 | ||
| Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 01:57:00 | ||
| CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 02:00:00 | ||
| CNPC Capital | 6.05 | 6.08 | 5.87 | +0.10 | +1.68% | 115.49M | 02:00:00 | ||
| Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 02:00:00 | ||
| Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 00:57:00 | ||
| Dabeinong Tech A | 4.77 | 4.80 | 4.71 | -0.02 | -0.42% | 32.49M | 02:00:00 | ||
| Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 00:57:00 | ||
| Digital China Group | 28.11 | 28.33 | 27.67 | -0.35 | -1.23% | 15.07M | 01:57:00 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 37.46M | 01:57:00 | ||
| East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 01:57:00 | ||
| Eternal Asia A | 3.50 | 3.57 | 3.48 | -0.07 | -1.96% | 20.32M | 02:00:00 | ||
| Faw Car A | 9.01 | 9.08 | 8.87 | 0.00 | 0.00% | 11.46M | 02:00:00 | ||
| Financial St A | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 28.03M | 02:00:00 | ||
| Fj Sunner Deve A | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 02:00:00 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 02:00:00 | ||
| Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 02:00:00 | ||
| Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 02:00:00 | ||
| Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 02:00:00 | ||
| Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.43% | 15.62M | 01:56:54 | ||
| Grand Industrial Holding | 5.50 | 5.64 | 5.47 | -0.15 | -2.65% | 3.87M | 02:00:00 | ||
| Grandjoy Holdings | 2.65 | 2.68 | 2.61 | -0.03 | -1.12% | 19.31M | 02:00:00 | ||
| Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 02:00:00 | ||
| Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 01:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2.16 | 2.19 | 2.15 | -0.03 | -1.37% | 21.28M | 00:57:00 | ||
| Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 00:56:57 | ||
| Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 02:00:00 | ||
| Guosen Securities | 8.98 | 9.02 | 8.78 | +0.03 | +0.34% | 22.23M | 01:57:00 | ||
| Guoyuan Sec A | 6.89 | 6.94 | 6.75 | +0.06 | +0.88% | 40.22M | 02:00:00 | ||
| Gz Friendship A | 5.80 | 5.84 | 5.71 | 0.00 | 0.00% | 16.09M | 02:00:00 | ||
| Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 02:00:00 | ||
| Hailiang A | 9.05 | 9.13 | 8.90 | -0.05 | -0.55% | 8.11M | 01:57:00 | ||
| Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 02:00:00 | ||
| HBIS | 2.230 | 2.240 | 2.200 | -0.010 | -0.45% | 56.44M | 02:00:00 | ||
| Hengyi Petrochem A | 7.61 | 7.69 | 7.54 | -0.03 | -0.39% | 15.15M | 02:00:00 | ||
| Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 02:00:00 | ||
| Hisense Kelon A | 42.99 | 43.18 | 41.20 | +0.84 | +1.99% | 10.48M | 02:00:00 | ||
| Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 01:57:00 | ||
| Huabao Flavours A | 18.82 | 19.39 | 18.40 | -0.49 | -2.54% | 4.46M | 01:56:54 | ||
| Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 02:00:00 | ||
| Huafon Spandex A | 8.31 | 8.42 | 8.23 | -0.03 | -0.36% | 26.41M | 01:56:51 | ||
| Huajin Chemical A | 4.85 | 5.11 | 4.85 | -0.53 | -9.85% | 91.95M | 02:00:00 | ||
| Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 02:00:00 | ||
| Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 01:57:00 | ||
| Huapont Life Sciences | 4.71 | 4.76 | 4.69 | -0.03 | -0.63% | 15.23M | 02:00:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.30 | 0.00 | 0.00% | 10.81M | 01:57:00 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.12 | 5.85 | +0.19 | +3.23% | 35.14M | 01:57:00 | ||
| Huolinhe Coal A | 21.88 | 22.22 | 21.34 | +0.24 | +1.11% | 18.47M | 02:00:00 | ||
| IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 00:57:00 | ||
| Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 02:00:00 | ||
| Infore Environment Technology | 4.94 | 4.98 | 4.90 | -0.03 | -0.60% | 11.85M | 01:57:00 | ||
| Intl Container A | 9.64 | 9.74 | 9.41 | +0.09 | +0.94% | 22.39M | 02:00:00 | ||
| JA Solar Technology | 14.55 | 14.74 | 14.25 | -0.09 | -0.62% | 43.90M | 01:57:00 | ||
| Jiangling Moto A | 26.66 | 27.00 | 25.96 | +0.22 | +0.83% | 6.97M | 02:00:00 | ||
| Jiangshan Chem A | 4.23 | 4.38 | 4.16 | -0.11 | -2.54% | 119.74M | 00:57:00 | ||
| Jiangsu Guotai A | 7.78 | 7.83 | 7.68 | -0.05 | -0.64% | 12.59M | 02:00:00 | ||
| Jiangxi Cement A | 5.46 | 5.55 | 5.40 | -0.12 | -2.15% | 6.71M | 02:00:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.90 | 2.92 | 2.86 | +0.02 | +0.69% | 36.31M | 01:56:57 | ||
| Jidong Cement A | 5.14 | 5.18 | 5.10 | -0.05 | -0.96% | 7.06M | 01:56:45 | ||
| Jinke Property A | 1.42 | 1.42 | 1.34 | +0.07 | +5.19% | 198.18M | 02:00:00 | ||
| Jizhong Energy A | 7.95 | 8.01 | 7.86 | -0.08 | -1.00% | 38.31M | 02:00:00 | ||
| Jointo Energy A | 7.03 | 7.10 | 6.82 | +0.16 | +2.33% | 31.83M | 02:00:00 | ||
| Joyoung A | 12.53 | 12.69 | 11.75 | +0.48 | +3.98% | 20.99M | 02:00:00 | ||
| Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 01:57:00 | ||
| Konka A | 2.99 | 3.05 | 2.96 | -0.06 | -1.97% | 16.24M | 02:00:00 | ||
| Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 02:00:00 | ||
| LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 02:00:00 | ||
| Lens Technology | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 01:57:00 | ||
| Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 01:57:00 | ||
| Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 02:00:00 | ||
| Liugong A | 11.07 | 11.26 | 10.57 | +0.23 | +2.12% | 74.64M | 02:00:00 | ||
| Livzon Pharm A | 40.84 | 41.25 | 40.24 | +0.20 | +0.49% | 4.41M | 02:00:00 | ||
| Luxi A | 12.07 | 12.17 | 11.81 | +0.14 | +1.17% | 29.65M | 02:00:00 | ||
| Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 02:00:00 | ||
| Meijin Energy A | 6.03 | 6.14 | 5.99 | -0.17 | -2.74% | 34.49M | 00:57:00 | ||
| Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.16% | 27.17M | 02:00:00 | ||
| MLS Co Ltd | 8.28 | 8.42 | 8.25 | -0.16 | -1.90% | 13.71M | 00:57:00 | ||
| Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.82% | 44.62M | 02:00:00 | ||
| National Accord A | 39.80 | 40.50 | 37.62 | +1.64 | +4.30% | 6.86M | 02:00:00 | ||
| Neptunus Bioen A | 2.40 | 2.46 | 2.38 | -0.08 | -3.23% | 22.03M | 00:56:54 | ||
| New Hope Liuhe A | 9.57 | 9.64 | 9.33 | +0.17 | +1.81% | 42.90M | 02:00:00 | ||
| New Material A | 34.07 | 34.40 | 33.50 | +0.29 | +0.86% | 11.75M | 02:00:00 | ||
| Ningbo Huaxiang A | 14.65 | 14.73 | 14.26 | +0.19 | +1.31% | 9.06M | 02:00:00 | ||
| Northeast Sec A | 6.82 | 6.86 | 6.71 | -0.01 | -0.15% | 16.76M | 00:56:48 | ||
| O-Film Tech A | 8.21 | 8.34 | 8.13 | -0.14 | -1.68% | 97.33M | 00:57:00 | ||
| Offcn Education Tech | 2.52 | 2.58 | 2.51 | -0.06 | -2.33% | 128.37M | 01:57:00 | ||
| Oriental Energy A | 9.08 | 9.20 | 9.04 | -0.08 | -0.87% | 7.73M | 01:57:00 | ||
| Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 02:00:00 | ||
| Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 00:57:00 | ||
| Qingdao Rural | 2.85 | 2.87 | 2.81 | 0.00 | 0.00% | 50.69M | 00:56:54 | ||
| Qixiang Chem A | 5.74 | 5.80 | 5.60 | -0.01 | -0.17% | 25.06M | 00:57:00 | ||
| Realcan Pharm A | 2.77 | 2.84 | 2.76 | -0.07 | -2.47% | 22.96M | 01:57:00 | ||
| Risesun Real Est A | 1.65 | 1.68 | 1.63 | -0.05 | -2.94% | 172.94M | 01:57:00 | ||
| Robam Appliances A | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 02:00:00 | ||
| Rongsheng A | 11.11 | 11.18 | 10.92 | 0.00 | 0.00% | 32.33M | 00:56:57 | ||
| S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 02:00:00 | ||
| Salubris Pharm A | 30.72 | 31.45 | 30.55 | -0.49 | -1.57% | 3.40M | 00:56:54 | ||
| Sansteel Mg A | 3.51 | 3.53 | 3.47 | -0.04 | -1.13% | 10.24M | 01:57:00 | ||
| Shandong Hi-Speed Road&Bridge | 5.88 | 5.92 | 5.76 | +0.02 | +0.34% | 16.18M | 01:56:57 | ||
| Shandong Intco Medical | 25.31 | 27.23 | 24.77 | -2.50 | -8.99% | 50.72M | 01:57:00 | ||
| Shangfeng Cement A | 7.02 | 7.06 | 6.91 | -0.04 | -0.57% | 5.91M | 02:00:00 | ||
| Shanghai Ganglian E Commerce | 19.96 | 20.40 | 19.87 | -0.59 | -2.87% | 8.07M | 00:56:57 | ||
| Shen Huo A | 23.40 | 23.77 | 22.92 | -0.38 | -1.60% | 27.85M | 02:00:00 | ||
| Shenwan Hongyuan | 4.69 | 4.73 | 4.62 | 0.00 | 0.00% | 70.36M | 01:56:57 | ||
| Shenzhen Aisidi A | 11.63 | 11.76 | 11.11 | +0.34 | +3.01% | 11.72M | 01:57:00 | ||
| Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 01:56:57 | ||
| Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 01:57:00 | ||
| Shougang A | 3.21 | 3.23 | 3.15 | +0.01 | +0.31% | 38.96M | 02:00:00 | ||
| Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 02:00:00 | ||
| Sinoma Science A | 16.54 | 16.85 | 16.47 | -0.25 | -1.49% | 17.98M | 01:57:00 | ||
| Sinotruk Jinan Truck | 16.53 | 16.65 | 16.10 | +0.12 | +0.73% | 14.71M | 02:00:00 | ||
| SPIC Dongfang New Energy | 4.28 | 4.29 | 4.22 | +0.04 | +0.94% | 21.28M | 01:57:00 | ||
| STO Express | 9.30 | 9.35 | 9.10 | +0.04 | +0.43% | 11.66M | 01:57:00 | ||
| Sun Paper A | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 01:57:00 | ||
| Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 01:57:00 | ||
| Suning Uni A | 2.04 | 2.09 | 2.03 | -0.05 | -2.39% | 29.96M | 00:57:00 | ||
| Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 01:57:00 | ||
| Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 00:57:00 | ||
| Sz Energy A | 7.62 | 7.68 | 7.45 | +0.13 | +1.74% | 40.71M | 00:57:00 | ||
| Tagen A | 4.45 | 4.49 | 4.39 | -0.04 | -0.89% | 30.88M | 01:57:00 | ||
| Taigang A | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 23.30M | 00:56:48 | ||
| Tapai Group A | 7.16 | 7.20 | 7.08 | -0.02 | -0.28% | 8.78M | 02:00:00 | ||
| Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 01:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 01:57:00 | ||
| Telling Tele A | 8.03 | 8.15 | 7.89 | -0.14 | -1.71% | 14.53M | 01:56:57 | ||
| Tianma Microelec A | 7.86 | 7.98 | 7.82 | -0.17 | -2.12% | 13.89M | 00:56:51 | ||
| Tianshan Aluminum | 7.99 | 8.10 | 7.73 | 0.00 | 0.00% | 86.40M | 01:56:57 | ||
| Tianshan Cemen A | 6.33 | 6.49 | 6.30 | -0.15 | -2.32% | 17.81M | 01:57:00 | ||
| Tongling Nfm A | 4.080 | 4.120 | 3.990 | -0.050 | -1.21% | 193.57M | 01:56:57 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 01:57:00 | ||
| Valin Steel A | 5.14 | 5.16 | 5.07 | -0.02 | -0.39% | 90.31M | 02:00:00 | ||
| Wanfeng Auto A | 15.74 | 16.15 | 15.27 | +0.06 | +0.38% | 177.94M | 00:57:00 | ||
| Wanxiang A | 5.27 | 5.30 | 5.16 | +0.02 | +0.38% | 29.74M | 01:57:00 | ||
| Wasu Media Holdings A | 7.12 | 7.23 | 7.08 | -0.15 | -2.06% | 11.15M | 01:56:51 | ||
| Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 01:57:00 | ||
| Weifu Hi-Tech A | 18.62 | 18.81 | 18.28 | +0.10 | +0.54% | 11.37M | 01:57:00 | ||
| Weixing New Mat A | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 01:56:54 | ||
| Wenergy A | 8.78 | 8.80 | 8.30 | +0.36 | +4.28% | 68.87M | 02:00:00 | ||
| Western Securities A | 7.39 | 7.42 | 7.15 | +0.09 | +1.23% | 88.67M | 00:57:00 | ||
| Wujiang Silk A | 9.89 | 9.96 | 9.80 | -0.10 | -1.00% | 11.14M | 02:00:00 | ||
| Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 00:57:00 | ||
| Xcmg Machinery A | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 01:57:00 | ||
| Xishan Coal A | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 01:57:00 | ||
| Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 01:57:00 | ||
| Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 02:00:00 | ||
| Yuanxing Energy A | 7.660 | 7.820 | 7.570 | -0.160 | -2.05% | 41.80M | 02:00:00 | ||
| YUNDA Holding | 8.10 | 8.21 | 8.02 | -0.05 | -0.61% | 20.75M | 02:00:00 | ||
| Yunnan Alumin A | 14.84 | 15.00 | 14.47 | -0.26 | -1.72% | 41.92M | 01:57:00 | ||
| Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 00:57:00 | ||
| Yunnan Copper A | 14.21 | 14.28 | 13.93 | -0.14 | -0.98% | 40.11M | 01:57:00 | ||
| Yunnan Tin A | 17.02 | 17.12 | 16.70 | -0.39 | -2.24% | 37.58M | 00:57:00 | ||
| Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 01:57:00 | ||
| Zhejiang Construction Investment | 8.81 | 8.95 | 8.77 | -0.21 | -2.33% | 19.50M | 00:56:57 | ||
| Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 00:57:00 | ||
| Zhejiang Runtu A | 6.66 | 6.70 | 6.61 | -0.03 | -0.45% | 4.19M | 00:56:57 | ||
| Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 01:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 00:57:00 | ||
| Zhejiang Semir A | 6.45 | 6.54 | 6.33 | +0.08 | +1.26% | 17.53M | 00:57:00 | ||
| Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 00:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.62 | 4.66 | 4.55 | -0.02 | -0.43% | 15.28M | 00:56:51 | ||
| Zheshang Development | 7.94 | 8.02 | 7.86 | +0.01 | +0.13% | 13.00M | 01:56:54 | ||
| Zhongjin A | 4.83 | 4.87 | 4.77 | -0.08 | -1.63% | 60.11M | 01:57:00 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhongtai Chem A | 4.82 | 4.90 | 4.78 | -0.10 | -2.03% | 43.36M | 00:57:00 | ||
| Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 00:57:00 |
Mis previsiones
SZFI 200: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZFI 200
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores