Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
SZFI 120 (SZFI120)
Agregar/Eliminar del portafolio
Agregar a portafolio
6,732.54
+40.19
+0.60%
- Volumen: 6,358,521,936
- Apertura: 6,703.31
- Rango diario: 6,658.28 - 6,740.45
SZFI 120
6,732.54
+40.19
+0.60%
- Panorama
- Componentes
- Información histórica
Componentes SZFI 120
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZFI 120. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 10/05 | ||
| Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
| Angang Steel A | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 10/05 | ||
| Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 10/05 | ||
| Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 10/05 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 10/05 | ||
| Bank Of Ningbo A | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
| Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
| Bengang Steel A | 3.18 | 3.20 | 3.14 | -0.01 | -0.31% | 8.04M | 10/05 | ||
| Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 10/05 | ||
| Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 10/05 | ||
| Bohai Leasing A | 2.60 | 2.62 | 2.56 | 0.00 | 0.00% | 95.47M | 10/05 | ||
| BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
| CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
| Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 10/05 | ||
| Changjiang Sec A | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 10/05 | ||
| Chenming Paper A | 3.84 | 3.85 | 3.79 | +0.01 | +0.26% | 19.51M | 10/05 | ||
| China Longyuan Power | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 10/05 | ||
| China Merchants Shekou | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 10/05 | ||
| China Vanke A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 10/05 | ||
| Chinese Town A | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 10/05 | ||
| Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
| CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 10/05 | ||
| CNPC Capital | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 10/05 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 10/05 | ||
| Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 10/05 | ||
| Digital China Group | 28.48 | 29.19 | 28.27 | -0.72 | -2.47% | 16.22M | 10/05 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 10/05 | ||
| East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
| Eternal Asia A | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 16.92M | 10/05 | ||
| Faw Car A | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 10/05 | ||
| Financial St A | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 50.97M | 10/05 | ||
| Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 10/05 | ||
| Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 10/05 | ||
| Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
| Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 10/05 | ||
| Grand Industrial Holding | 5.65 | 5.73 | 5.65 | -0.09 | -1.57% | 3.35M | 10/05 | ||
| Grandjoy Holdings | 2.68 | 2.72 | 2.58 | +0.09 | +3.48% | 24.72M | 10/05 | ||
| Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
| Guangdong Wens Foodstuff | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 10/05 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | -0.01 | -0.46% | 13.63M | 10/05 | ||
| Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
| Guoyuan Sec A | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 10/05 | ||
| Gz Friendship A | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 16.14M | 10/05 | ||
| Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
| Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 10/05 | ||
| HBIS | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 50.55M | 10/05 | ||
| Hengyi Petrochem A | 7.64 | 7.71 | 7.56 | 0.00 | 0.00% | 15.60M | 10/05 | ||
| Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
| Huabao Flavours A | 19.30 | 20.68 | 19.17 | +0.11 | +0.57% | 5.80M | 10/05 | ||
| Huadong Med A | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 10/05 | ||
| Huajin Chemical A | 5.38 | 5.70 | 5.34 | +0.20 | +3.86% | 132.85M | 10/05 | ||
| Hubei Energy Group Co Ltd | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.92M | 10/05 | ||
| Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 10/05 | ||
| IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 10/05 | ||
| Intl Container A | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 19.63M | 10/05 | ||
| Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 10/05 | ||
| Jidong Cement A | 5.20 | 5.22 | 5.12 | +0.02 | +0.39% | 7.80M | 10/05 | ||
| Jinke Property A | 1.35 | 1.35 | 1.29 | +0.06 | +4.65% | 284.71M | 10/05 | ||
| Jizhong Energy A | 8.03 | 8.04 | 7.95 | +0.02 | +0.25% | 33.86M | 10/05 | ||
| Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 10/05 | ||
| LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 | ||
| Lens Technology | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 10/05 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 10/05 | ||
| Luxi A | 11.93 | 12.15 | 11.82 | -0.08 | -0.67% | 26.68M | 10/05 | ||
| Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
| Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 10/05 | ||
| Muyuan Foodstuff A | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 10/05 | ||
| National Accord A | 38.16 | 38.61 | 36.50 | +1.43 | +3.89% | 6.75M | 10/05 | ||
| New Hope Liuhe A | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 10/05 | ||
| New Material A | 33.78 | 34.09 | 32.90 | +0.49 | +1.47% | 13.19M | 10/05 | ||
| Oriental Energy A | 9.17 | 9.34 | 9.10 | -0.09 | -0.97% | 8.41M | 10/05 | ||
| Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 10/05 | ||
| Ping An Bank A | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
| Qingdao Rural | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 10/05 | ||
| Risesun Real Est A | 1.71 | 1.75 | 1.58 | +0.11 | +6.88% | 305.77M | 10/05 | ||
| Rongsheng A | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
| S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
| Sansteel Mg A | 3.53 | 3.55 | 3.50 | +0.02 | +0.57% | 10.20M | 10/05 | ||
| Shanghai Ganglian E Commerce | 20.55 | 21.09 | 20.32 | 0.00 | 0.00% | 8.07M | 10/05 | ||
| Shenwan Hongyuan | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 67.12M | 10/05 | ||
| Shenzhen Aisidi A | 11.26 | 11.58 | 11.17 | -0.26 | -2.26% | 8.69M | 10/05 | ||
| Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 10/05 | ||
| Shougang A | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 20.93M | 10/05 | ||
| Shuanghui Dev A | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 10/05 | ||
| Sinotruk Jinan Truck | 16.41 | 16.80 | 16.20 | -0.29 | -1.74% | 14.34M | 10/05 | ||
| Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 10/05 | ||
| Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 23.40M | 10/05 | ||
| Taigang A | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 10/05 | ||
| Tapai Group A | 7.18 | 7.19 | 7.07 | +0.06 | +0.84% | 9.10M | 10/05 | ||
| Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
| Tianma Microelec A | 8.02 | 8.20 | 7.99 | -0.13 | -1.60% | 9.21M | 10/05 | ||
| Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 10/05 | ||
| Tianshan Cemen A | 6.47 | 6.50 | 6.35 | +0.05 | +0.78% | 13.22M | 10/05 | ||
| Tongling Nfm A | 4.130 | 4.170 | 4.030 | +0.060 | +1.47% | 248.85M | 10/05 | ||
| Unisplendour Corp Ltd | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 10/05 | ||
| Valin Steel A | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 10/05 | ||
| Weichai Power A | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
| Weifu Hi-Tech A | 18.52 | 18.60 | 18.36 | -0.01 | -0.05% | 8.36M | 10/05 | ||
| Wujiang Silk A | 9.99 | 10.08 | 9.87 | -0.04 | -0.40% | 13.66M | 10/05 | ||
| Wuliangye A | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
| Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
| Xishan Coal A | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 10/05 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
| Yanghe Brewery A | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
| YUNDA Holding | 8.15 | 8.21 | 8.12 | -0.02 | -0.25% | 19.04M | 10/05 | ||
| Yunnan Baiyao A | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 10/05 | ||
| Yunnan Copper A | 14.35 | 14.40 | 13.94 | +0.22 | +1.56% | 51.06M | 10/05 | ||
| Yunnan Tin A | 17.44 | 17.65 | 16.84 | +0.49 | +2.89% | 54.92M | 10/05 | ||
| Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
| Zhejiang Semir A | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 10/05 | ||
| Zhejiang Supor A | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 10/05 | ||
| Zhejiang Transfar Co Ltd | 4.64 | 4.67 | 4.58 | 0.00 | 0.00% | 13.52M | 10/05 | ||
| Zheshang Development | 7.93 | 7.97 | 7.82 | +0.08 | +1.02% | 9.09M | 10/05 | ||
| Zhongjin A | 4.92 | 5.01 | 4.79 | +0.03 | +0.61% | 87.55M | 10/05 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhongtai Chem A | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 36.03M | 10/05 | ||
| Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 |
Mis previsiones
SZFI 120: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZFI 120
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores