Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SWI20 | CFD | CHF | Tiempo real | |
SSMI | Suiza | CHF | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.02 | 45.21 | 44.57 | -0.04 | -0.09% | 2.43M | 03/05 | ||
Alcon | 72.16 | 72.30 | 71.32 | +0.96 | +1.35% | 615.27K | 03/05 | ||
Geberit | 506.20 | 510.60 | 493.70 | +14.40 | +2.93% | 103.66K | 03/05 | ||
Givaudan | 3,992.00 | 4,035.00 | 3,955.00 | +31.00 | +0.78% | 14.11K | 03/05 | ||
Holcim | 78.20 | 78.66 | 77.30 | +0.58 | +0.75% | 934.06K | 03/05 | ||
Kuehne & Nagel | 244.40 | 246.70 | 243.70 | -0.60 | -0.24% | 215.00K | 03/05 | ||
Logitech | 73.82 | 75.00 | 73.42 | -0.76 | -1.02% | 511.99K | 03/05 | ||
Lonza Group | 519.60 | 526.20 | 517.80 | +5.60 | +1.09% | 153.54K | 03/05 | ||
Nestlé | 91.72 | 92.48 | 91.62 | -0.10 | -0.11% | 2.70M | 03/05 | ||
Novartis | 87.97 | 88.87 | 87.91 | -0.90 | -1.01% | 2.23M | 03/05 | ||
Partners Group | 1,204.50 | 1,218.00 | 1,185.00 | +21.50 | +1.82% | 41.71K | 03/05 | ||
Richemont | 131.80 | 132.35 | 129.10 | +3.65 | +2.85% | 756.45K | 03/05 | ||
Roche Holding Participation | 217.30 | 218.60 | 212.90 | +3.20 | +1.49% | 1.73M | 03/05 | ||
Sika | 269.30 | 271.90 | 264.00 | +6.00 | +2.28% | 244.31K | 03/05 | ||
Sonova H Ag | 263.00 | 267.00 | 260.30 | +3.10 | +1.19% | 114.46K | 03/05 | ||
Swiss Life Holding | 623.00 | 626.40 | 617.80 | +9.00 | +1.47% | 68.55K | 03/05 | ||
Swiss Re | 99.58 | 100.75 | 99.04 | +0.38 | +0.38% | 556.38K | 03/05 | ||
Swisscom | 494.00 | 497.20 | 492.00 | +0.20 | +0.04% | 76.46K | 03/05 | ||
UBS Group | 24.59 | 24.61 | 24.38 | +0.30 | +1.24% | 5.38M | 03/05 | ||
Zurich Insurance Group | 439.00 | 443.20 | 437.60 | -1.70 | -0.39% | 242.51K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores