Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
Swiss Performance (SSHI)
Agregar/Eliminar del portafolio
Agregar a portafolio
15,911.30
-70.39
-0.44%
- Volumen: 35,366,973
- Apertura: 15,885.88
- Rango diario: 15,856.65 - 15,914.38
Swiss Performance
15,911.30
-70.39
-0.44%
- Panorama
- Componentes
- Información histórica
Componentes Swiss Performance
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Swiss Performance. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 48.90 | 48.94 | 48.64 | -0.07 | -0.14% | 664.27K | 03:36:20 | ||
| Accelleron Industries | 36.42 | 37.26 | 36.04 | -1.06 | -2.83% | 104.47K | 03:35:38 | ||
| Addex Therapeutics Ltd | 0.066 | 0.066 | 0.066 | -0.004 | -6.29% | 2.00K | 02:01:11 | ||
| Adecco N | 35.78 | 35.96 | 35.68 | -0.28 | -0.78% | 43.37K | 04:25:36 | ||
| Adval Tech Holding AG | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Aevis Victoria | 15.30 | 15.35 | 15.30 | -0.05 | -0.33% | 205.00 | 04:13:56 | ||
| Airesis SA | 0.478 | 0.478 | 0.478 | 0.000 | 0.00% | 0 | 23/05 | ||
| Alcon | 82.04 | 82.50 | 81.82 | -0.72 | -0.87% | 107.60K | 03:34:26 | ||
| Allreal Holding | 149.60 | 150.20 | 149.60 | -1.20 | -0.80% | 1.76K | 03:35:35 | ||
| Also Holding AG | 253.00 | 253.00 | 249.50 | +2.50 | +1.00% | 1.50K | 04:10:35 | ||
| ams OSRAM AG | 1.37 | 1.41 | 1.35 | -0.02 | -1.69% | 2.04M | 03:35:43 | ||
| APG SGA SA | 201.00 | 202.00 | 196.00 | -2.00 | -0.99% | 0.58K | 04:24:48 | ||
| Arbonia | 13.34 | 13.44 | 12.84 | +0.64 | +5.04% | 136.14K | 04:22:39 | ||
| Arundel | 0.162 | 0.162 | 0.162 | -0.030 | -15.63% | 0.01K | 02:06:39 | ||
| Aryzta | 1.7900 | 1.7950 | 1.7760 | -0.0150 | -0.83% | 219.65K | 04:23:13 | ||
| Ascom Holding AG | 7.90 | 8.00 | 7.85 | -0.10 | -1.25% | 11.65K | 03:56:51 | ||
| Asmallworld | 1.540 | 1.540 | 1.540 | +0.010 | +0.65% | 5.00K | 02:01:11 | ||
| Autoneum Holding AG | 150.20 | 152.20 | 149.20 | -1.20 | -0.79% | 596.00 | 03:33:55 | ||
| Avolta | 35.16 | 35.36 | 34.92 | -0.12 | -0.34% | 43.93K | 04:35:31 | ||
| BACHEM HOLDING AG | 87.85 | 87.85 | 86.15 | +1.20 | +1.38% | 7.63K | 03:36:17 | ||
| Baloise Holding | 151.80 | 152.30 | 150.60 | -1.10 | -0.72% | 50.46K | 04:31:16 | ||
| Banque Cantonale | 94.00 | 94.00 | 92.55 | +1.20 | +1.29% | 14.60K | 03:36:14 | ||
| Banque Cantonale de Geneve | 295.00 | 297.00 | 295.00 | 0.00 | 0.00% | 0.25K | 04:01:19 | ||
| Banque Cantonale Du Jura | 61.00 | 61.00 | 60.50 | 0.00 | 0.00% | 0 | 23/05 | ||
| Banque Cantonale du Valais | 115.50 | 115.50 | 114.50 | 0.00 | 0.00% | 0 | 23/05 | ||
| Barry Callebaut | 1,605.0 | 1,606.0 | 1,580.0 | +14.0 | +0.88% | 2.48K | 04:33:03 | ||
| Basellandschaftliche Kantonalbank | 858.00 | 860.00 | 858.00 | -2.00 | -0.23% | 191.00 | 03:26:10 | ||
| Basilea Pharmaceutica AG | 43.80 | 43.80 | 43.20 | -0.35 | -0.79% | 4.61K | 04:31:32 | ||
| Basler Kantonalbank | 65.20 | 65.80 | 65.00 | -0.40 | -0.61% | 465.00 | 03:24:52 | ||
| BB Biotech AG | 40.65 | 41.00 | 40.50 | -0.75 | -1.81% | 27.56K | 04:35:55 | ||
| Belimo Holding | 438.0 | 441.4 | 438.0 | -3.8 | -0.86% | 1.04K | 04:31:22 | ||
| Bell AG | 272.50 | 273.50 | 270.50 | -0.50 | -0.18% | 0.10K | 04:00:18 | ||
| Bellevue Group AG | 18.95 | 19.05 | 18.80 | -0.20 | -1.04% | 6.12K | 03:38:21 | ||
| Bergbahnen Engelberg Truebsee | 41.00 | 41.40 | 40.80 | 0.00 | 0.00% | 581.00 | 04:23:27 | ||
| Berner Kantonalbank AG | 239.00 | 242.00 | 239.00 | -3.00 | -1.24% | 3.01K | 04:35:03 | ||
| BKW AG | 143.10 | 144.00 | 142.60 | -1.50 | -1.04% | 7.28K | 04:32:17 | ||
| Bossard Holding AG | 228.00 | 229.50 | 228.00 | -1.00 | -0.44% | 1.85K | 04:27:02 | ||
| Bucher Industries | 378.50 | 380.00 | 376.00 | -2.00 | -0.53% | 1.47K | 04:26:53 | ||
| Burckhardt Compression | 625.00 | 625.00 | 622.00 | -7.00 | -1.11% | 0.47K | 04:12:04 | ||
| Burkhalter Holding AG | 93.80 | 94.20 | 93.00 | +0.50 | +0.54% | 2.15K | 04:31:06 | ||
| BVZ Holding AG | 1,000.00 | 1,000.00 | 1,000.00 | -10.00 | -0.99% | 20.00 | 03:03:30 | ||
| Bystronic AG | 464.00 | 470.00 | 464.00 | -1.50 | -0.32% | 0.32K | 04:25:00 | ||
| Calida Holding AG | 30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 0.67K | 04:16:25 | ||
| Carlo Gavazzi Holding AG | 309.00 | 309.00 | 304.00 | +6.00 | +1.98% | 0.01K | 03:00:24 | ||
| Cembra Money Bank AG | 71.50 | 71.50 | 70.85 | -0.05 | -0.07% | 13.74K | 04:26:12 | ||
| CI Com SA | 1.150 | 1.300 | 1.150 | 0.000 | 0.00% | 0 | 23/05 | ||
| Cicor Technologies Ltd | 48.80 | 49.20 | 48.60 | -0.20 | -0.41% | 0.65K | 03:37:51 | ||
| Clariant | 14.91 | 14.96 | 14.84 | -0.09 | -0.60% | 104.49K | 03:35:14 | ||
| Coltene Holding AG | 53.40 | 53.40 | 53.00 | +0.40 | +0.75% | 1.50K | 04:26:44 | ||
| Comet | 341.00 | 346.00 | 338.00 | -8.00 | -2.29% | 4.20K | 04:35:16 | ||
| Compagnie Financiere Tradition | 155.00 | 155.00 | 154.00 | 0.00 | 0.00% | 288.00 | 03:59:21 | ||
| COSMO Pharma | 72.30 | 73.00 | 72.30 | -0.40 | -0.55% | 0.42K | 02:10:03 | ||
| CPH Chemie und Papier Holding | 89.40 | 89.80 | 89.00 | +0.40 | +0.45% | 1.32K | 04:30:06 | ||
| Daetwyl I | 195.20 | 197.00 | 193.60 | -3.60 | -1.81% | 1.17K | 04:28:02 | ||
| DKSH Holding | 61.00 | 61.20 | 60.70 | -0.20 | -0.33% | 3.63K | 04:21:07 | ||
| DocMorris | 64.40 | 64.90 | 61.60 | +2.00 | +3.21% | 32.24K | 03:36:14 | ||
| Dorma Kaba Holding | 495.50 | 496.50 | 489.50 | +4.00 | +0.81% | 2.52K | 04:07:44 | ||
| Dottikon Es Holding AG | 267.00 | 268.00 | 261.50 | 0.00 | 0.00% | 1.15K | 04:11:31 | ||
| Edisun Power Europe AG | 95.00 | 96.00 | 95.00 | 0.00 | 0.00% | 103.00 | 03:30:23 | ||
| EFG International AG | 11.98 | 12.00 | 11.94 | -0.12 | -0.99% | 19.92K | 04:22:32 | ||
| Elma Electronic AG | 1,040.00 | 1,040.00 | 1,020.00 | +40.00 | +4.00% | 0.14K | 02:25:01 | ||
| Emmi AG | 928.00 | 939.00 | 928.00 | -7.00 | -0.75% | 0.15K | 03:13:28 | ||
| Ems Chemie Hld | 745.50 | 749.50 | 743.50 | -7.50 | -1.00% | 1.51K | 03:35:54 | ||
| EPIC Suisse | 72.40 | 72.40 | 72.00 | +0.40 | +0.56% | 0.28K | 03:02:46 | ||
| Evolva Holding | 0.9200 | 0.9400 | 0.9200 | 0.0000 | 0.00% | 289.00 | 03:28:28 | ||
| Feintool International Holding | 17.10 | 17.30 | 17.10 | +0.05 | +0.29% | 1.70K | 04:30:29 | ||
| Flughafen Zurich | 188.90 | 189.70 | 188.40 | -1.10 | -0.58% | 2.13K | 04:35:01 | ||
| Forbo Holding AG | 1,108.00 | 1,112.00 | 1,098.00 | +8.00 | +0.73% | 0.25K | 03:51:33 | ||
| Fundamenta Real Estate | 16.70 | 16.70 | 16.60 | +0.10 | +0.60% | 0.19K | 03:37:12 | ||
| Galderma | 73.01 | 74.90 | 72.95 | -1.82 | -2.43% | 31.38K | 03:35:54 | ||
| Galenica Sante | 72.25 | 72.35 | 71.20 | +0.10 | +0.14% | 17.75K | 04:31:29 | ||
| GAM Holding | 0.268 | 0.280 | 0.267 | -0.003 | -0.93% | 15.19K | 04:15:23 | ||
| Geberit | 562.60 | 563.20 | 559.00 | -2.20 | -0.39% | 12.95K | 04:35:06 | ||
| Georg Fischer | 70.20 | 70.20 | 69.30 | +0.50 | +0.72% | 32.12K | 04:34:51 | ||
| Givaudan | 4,248.00 | 4,256.00 | 4,209.00 | +9.00 | +0.21% | 3.56K | 03:35:56 | ||
| Glarner Kantonalbank | 21.30 | 21.40 | 21.10 | +0.10 | +0.47% | 6.78K | 03:03:52 | ||
| Graubuendner Kantonalbank | 1,795.00 | 1,795.00 | 1,780.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Groupe Minoteries SA | 258.00 | 258.00 | 258.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Gurit Holding AG | 57.30 | 57.30 | 56.80 | +0.60 | +1.06% | 0.63K | 04:20:39 | ||
| Helvetia | 128.30 | 128.40 | 127.70 | -1.00 | -0.77% | 17.75K | 03:31:24 | ||
| HIAG Immobilien Holding AG | 74.00 | 74.20 | 74.00 | -0.40 | -0.54% | 0.56K | 04:35:06 | ||
| Highlight Event Entertainment | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 23/05 | ||
| Hochdorf Holding AG | 8.00 | 8.16 | 8.00 | 0.00 | 0.00% | 2.98K | 04:12:59 | ||
| Holcim | 79.40 | 79.58 | 78.90 | -0.06 | -0.08% | 220.64K | 04:35:51 | ||
| Huber+suhner AG | 77.80 | 77.90 | 77.50 | -0.60 | -0.77% | 1.15K | 04:04:29 | ||
| Hypothekarbank Lenzburg AG | 4,220.0 | 4,220.0 | 4,180.0 | -20.0 | -0.47% | 0.00K | 02:46:49 | ||
| Idorsia | 2.20 | 2.25 | 2.14 | -0.01 | -0.36% | 167.39K | 04:26:51 | ||
| Implenia | 34.05 | 34.55 | 33.65 | -0.65 | -1.87% | 12.96K | 04:23:28 | ||
| Ina Invest Holding | 18.35 | 18.35 | 18.35 | -0.15 | -0.81% | 0.07K | 02:01:11 | ||
| Inficon Holding | 1,440.00 | 1,446.00 | 1,436.00 | -10.00 | -0.69% | 0.25K | 04:34:10 | ||
| Interroll Holding AG | 2,900.0 | 2,900.0 | 2,870.0 | -10.0 | -0.34% | 0.08K | 03:56:18 | ||
| Intershop Holding AG | 124.80 | 124.80 | 123.20 | +1.40 | +1.13% | 1.19K | 04:23:18 | ||
| Investis | 97.40 | 97.40 | 97.00 | -0.20 | -0.20% | 0.11K | 02:59:06 | ||
| IVF Hartmann Holding AG | 126.00 | 126.00 | 126.00 | -2.00 | -1.56% | 0.10K | 03:37:07 | ||
| Julius Baer | 55.80 | 56.00 | 55.20 | -0.20 | -0.36% | 116.95K | 03:35:39 | ||
| Jungfraubahn | 192.40 | 193.00 | 190.40 | -0.60 | -0.31% | 0.22K | 03:50:36 | ||
| Kardex | 257.00 | 259.00 | 256.00 | -2.50 | -0.96% | 837.00 | 03:35:16 | ||
| Kinarus Therapeutics Holding | 7.8900 | 7.9800 | 7.8900 | +0.0400 | +0.51% | 0.46K | 03:29:57 | ||
| Klingelnberg | 17.05 | 17.15 | 16.80 | +0.35 | +2.10% | 1.30K | 02:54:12 | ||
| Komax Holding | 166.20 | 167.40 | 164.80 | -1.60 | -0.95% | 2.50K | 04:33:28 | ||
| Kudelski | 1.45 | 1.50 | 1.45 | -0.05 | -3.33% | 333.00 | 04:05:55 | ||
| Kuehne & Nagel | 244.40 | 244.40 | 241.90 | +0.70 | +0.29% | 37.90K | 03:35:54 | ||
| Kuros Biosciences | 8.020 | 8.050 | 7.730 | +0.030 | +0.38% | 33.11K | 04:35:18 | ||
| Landis+Gyr | 75.30 | 75.40 | 73.90 | +0.70 | +0.94% | 7.92K | 04:33:49 | ||
| Lastminute.com | 21.30 | 21.30 | 21.00 | -0.20 | -0.93% | 3.87K | 03:46:45 | ||
| Leclanche SA | 0.570 | 0.572 | 0.570 | -0.010 | -1.72% | 10.00K | 02:17:20 | ||
| Lem Holding SA | 1,706.00 | 1,730.00 | 1,698.00 | -26.00 | -1.50% | 0.17K | 04:21:06 | ||
| Leonteq AG | 26.30 | 26.35 | 25.90 | -0.20 | -0.75% | 4.08K | 04:28:37 | ||
| Liechtensteinische Landesbank | 69.00 | 69.00 | 68.00 | +0.30 | +0.44% | 2.13K | 04:25:44 | ||
| Lindt & Spruengli N | 107,200.0 | 107,600.0 | 106,600.0 | -1000.0 | -0.92% | 0.02K | 04:11:14 | ||
| Lindt & Spruengli Part | 10,670.0 | 10,680.0 | 10,570.0 | -30.0 | -0.28% | 0.26K | 04:31:45 | ||
| Logitech | 87.18 | 87.54 | 86.98 | -0.80 | -0.91% | 123.43K | 03:34:41 | ||
| Lonza Group | 516.40 | 517.20 | 509.00 | +4.40 | +0.86% | 33.01K | 03:34:56 | ||
| Luzerner Kantonalbank AG | 69.30 | 69.40 | 68.90 | 0.00 | 0.00% | 2.47K | 04:24:01 | ||
| MCH Group AG | 5.68 | 5.74 | 5.68 | -0.02 | -0.35% | 3.72K | 02:44:06 | ||
| Medacta | 122.20 | 122.20 | 121.40 | -0.40 | -0.33% | 1.00K | 03:21:43 | ||
| Medartis | 76.30 | 77.90 | 75.10 | 0.00 | 0.00% | 0 | 23/05 | ||
| medmix | 16.70 | 16.70 | 16.44 | -0.16 | -0.95% | 1.92K | 03:32:54 | ||
| Metall Zug AG | 1,350.0 | 1,365.0 | 1,350.0 | -10.0 | -0.74% | 0.02K | 02:40:46 | ||
| Meyer Burger Tech AG | 0.0105 | 0.0107 | 0.0104 | -0.0003 | -2.78% | 26.47M | 04:28:36 | ||
| Mikron Holding AG | 17.65 | 17.65 | 17.30 | +0.25 | +1.44% | 1.89K | 04:08:14 | ||
| mobilezone ag | 13.92 | 13.96 | 13.80 | 0.00 | 0.00% | 20.56K | 04:24:41 | ||
| Mobimo Holding | 255.50 | 257.00 | 255.50 | -1.50 | -0.58% | 2.65K | 04:30:24 | ||
| Molecular Partners AG | 3.38 | 3.47 | 3.35 | -0.01 | -0.15% | 1.58K | 04:13:52 | ||
| Montana Aerospace AG | 19.60 | 19.60 | 19.46 | +0.02 | +0.10% | 0.34K | 03:50:15 | ||
| Nestlé | 93.04 | 93.14 | 92.40 | -0.26 | -0.28% | 608.85K | 04:35:59 | ||
| Newron Pharmaceuticals | 9.66 | 9.78 | 9.41 | -0.12 | -1.23% | 46.25K | 04:33:27 | ||
| Novartis | 91.40 | 92.57 | 91.25 | -1.37 | -1.48% | 798.63K | 03:36:18 | ||
| Novavest | 33.70 | 33.70 | 33.50 | +0.20 | +0.60% | 25.00 | 03:07:21 | ||
| OC Oerlikon Corp | 5.00 | 5.02 | 4.95 | 0.00 | 0.04% | 106.89K | 04:35:44 | ||
| Orascom Development | 4.20 | 4.20 | 4.11 | +0.09 | +2.19% | 1.35K | 02:22:39 | ||
| Orell Fuessli Holding AG | 77.80 | 78.60 | 77.80 | 0.00 | 0.00% | 0.18K | 02:27:34 | ||
| Orior AG | 66.00 | 67.00 | 65.40 | -0.70 | -1.05% | 2.54K | 04:23:59 | ||
| Partners Group | 1,230.50 | 1,231.00 | 1,206.00 | -28.50 | -2.26% | 26.83K | 03:35:02 | ||
| Peach Property Group AG | 9.25 | 9.36 | 9.20 | +0.01 | +0.11% | 2.31K | 03:22:17 | ||
| Perrot Duval Holding SA | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 0 | 13/05 | ||
| Phoenix Mecano AG | 514.00 | 516.00 | 512.00 | -2.00 | -0.39% | 1.61K | 03:32:37 | ||
| PIERER Mobility AG | 36.50 | 36.70 | 36.45 | -0.05 | -0.14% | 1.01K | 04:07:38 | ||
| Plazza Immobilien AG | 298.00 | 298.00 | 298.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| PolyPeptide Group AG | 31.70 | 32.40 | 31.55 | -0.70 | -2.16% | 3.89K | 04:29:00 | ||
| Private Equity Holding AG | 74.60 | 74.60 | 74.40 | +0.80 | +1.08% | 228.00 | 03:07:13 | ||
| PSP Swiss Property | 112.30 | 112.70 | 112.20 | -0.30 | -0.27% | 11.24K | 04:29:55 | ||
| R S Holding | 12.25 | 12.30 | 12.20 | 0.00 | 0.00% | 19.70K | 03:27:48 | ||
| Relief Therapeutics | 1.2550 | 1.2800 | 1.2550 | 0.0000 | 0.00% | 1.49K | 03:28:48 | ||
| Richemont | 143.30 | 143.40 | 140.95 | +1.05 | +0.74% | 158.41K | 04:35:36 | ||
| Rieter Holding | 134.80 | 135.00 | 133.20 | -0.20 | -0.15% | 2.43K | 03:35:58 | ||
| Roche Holding | 253.80 | 255.60 | 253.60 | -1.00 | -0.39% | 13.88K | 04:32:26 | ||
| Roche Holding Participation | 230.80 | 232.50 | 230.50 | -1.30 | -0.56% | 307.54K | 03:35:47 | ||
| Romande Energie Holding SA | 58.00 | 58.40 | 57.40 | 0.00 | 0.00% | 0 | 23/05 | ||
| Sandoz | 32.36 | 32.42 | 32.05 | +0.04 | +0.12% | 177.71K | 03:35:49 | ||
| Santhera Pharmaceuticals Holding | 9.56 | 9.70 | 9.42 | +0.06 | +0.63% | 9.22K | 04:26:30 | ||
| Schindler Holding | 235.50 | 236.00 | 233.00 | +1.00 | +0.43% | 5.84K | 04:33:51 | ||
| Schindler Ps | 240.80 | 241.20 | 238.60 | +1.40 | +0.58% | 11.57K | 03:35:46 | ||
| Schlatter Industries AG | 25.40 | 25.40 | 25.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| Schweiter Tech | 471.50 | 477.50 | 467.00 | +2.00 | +0.43% | 0.22K | 04:14:11 | ||
| Schweizerische Nationalbank | 3,960.0 | 3,960.0 | 3,960.0 | 0.0 | 0.00% | 0.02K | 03:41:04 | ||
| Sensirion | 72.00 | 72.50 | 71.50 | -0.70 | -0.96% | 3.08K | 04:15:39 | ||
| SF Urban Properties | 93.00 | 93.40 | 93.00 | -0.40 | -0.43% | 0.25K | 04:10:59 | ||
| SFS Group AG | 128.00 | 128.40 | 126.80 | 0.00 | 0.00% | 8.91K | 04:16:22 | ||
| SGS | 84.88 | 84.94 | 84.16 | +0.24 | +0.28% | 143.10K | 04:35:07 | ||
| SHL Telemedicine | 5.38 | 5.40 | 5.38 | +0.16 | +3.07% | 89.00 | 03:06:25 | ||
| Siegfried Holding Ltd | 886.00 | 894.00 | 884.00 | -11.00 | -1.23% | 0.47K | 04:15:53 | ||
| SIG Group | 19.05 | 19.13 | 18.91 | -0.12 | -0.63% | 83.19K | 04:34:48 | ||
| Sika | 280.70 | 283.40 | 280.50 | -3.20 | -1.13% | 46.78K | 03:35:20 | ||
| SKAN | 80.80 | 81.10 | 80.50 | -0.20 | -0.25% | 8.79K | 04:30:18 | ||
| Softwareone | 17.12 | 17.18 | 17.02 | -0.10 | -0.58% | 34.62K | 04:05:26 | ||
| Sonova H Ag | 295.30 | 296.90 | 293.60 | -2.00 | -0.67% | 23.94K | 03:34:28 | ||
| Spexis | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 51.00K | 02:29:41 | ||
| St Galler Kantonalbank AG | 435.00 | 440.00 | 435.00 | -6.00 | -1.36% | 1.73K | 04:26:58 | ||
| Stadler Rail | 27.95 | 28.05 | 27.75 | -0.60 | -2.10% | 54.68K | 03:35:04 | ||
| Starrag Group Holding AG | 52.00 | 52.00 | 51.00 | 0.00 | 0.00% | 0.50K | 04:34:12 | ||
| Straumann Holding AG | 118.40 | 119.00 | 117.60 | -1.60 | -1.33% | 57.11K | 03:35:07 | ||
| Sulzer | 118.60 | 118.60 | 118.00 | +0.20 | +0.17% | 1.33K | 04:33:09 | ||
| Swatch Group | 191.85 | 192.20 | 190.05 | -0.50 | -0.26% | 25.99K | 03:35:55 | ||
| Swatch Group N | 37.10 | 37.25 | 36.80 | -0.05 | -0.13% | 29.97K | 04:31:39 | ||
| Swiss Life Holding | 621.40 | 622.00 | 616.80 | -3.60 | -0.58% | 18.19K | 03:34:42 | ||
| Swiss Prime Site | 84.60 | 84.75 | 84.40 | -0.30 | -0.35% | 21.40K | 04:31:16 | ||
| Swiss Re | 111.10 | 111.25 | 109.75 | -0.10 | -0.09% | 163.17K | 04:35:51 | ||
| Swiss Steel Holding | 0.0810 | 0.0810 | 0.0800 | +0.0020 | +2.53% | 261.49K | 04:26:42 | ||
| Swisscom | 492.00 | 494.20 | 491.00 | -2.00 | -0.40% | 18.07K | 03:31:49 | ||
| Swissquote Group Holding SA | 274.00 | 274.40 | 270.20 | -2.20 | -0.80% | 8.78K | 03:33:50 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 324.80 | 328.80 | 320.00 | -5.60 | -1.69% | 7.25K | 03:33:20 | ||
| Temenos Group AG | 57.60 | 58.10 | 57.10 | -0.80 | -1.37% | 30.54K | 04:29:55 | ||
| Thurgauer Kantonalbank | 127.50 | 128.50 | 127.00 | 0.00 | 0.00% | 0.12K | 03:51:19 | ||
| TX Group | 151.80 | 154.00 | 151.80 | -2.20 | -1.43% | 0.41K | 03:57:34 | ||
| U Blox Holding AG | 95.20 | 95.90 | 94.90 | -1.80 | -1.86% | 3.11K | 04:25:20 | ||
| UBS Group | 27.78 | 27.83 | 27.54 | -0.16 | -0.57% | 1.15M | 03:35:18 | ||
| V Zug | 54.60 | 55.40 | 54.60 | -0.20 | -0.36% | 797.00 | 03:02:11 | ||
| Valiant | 104.00 | 105.40 | 102.00 | -6.40 | -5.80% | 21.24K | 04:33:27 | ||
| Varia US | 36.90 | 36.90 | 36.80 | 0.00 | 0.00% | 0.74K | 02:36:17 | ||
| VAT Group | 492.10 | 495.60 | 487.60 | -7.10 | -1.42% | 13.05K | 03:35:12 | ||
| Vaudoise Assurances Holding SA | 438.00 | 438.00 | 436.00 | 0.00 | 0.00% | 0.04K | 03:31:16 | ||
| Vetropack Holding SA | 32.5 | 32.8 | 32.4 | -0.1 | -0.15% | 2.50K | 04:33:05 | ||
| Villars Holding SA | 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Vontobel Holding | 55.00 | 55.40 | 55.00 | -0.50 | -0.90% | 10.94K | 04:22:44 | ||
| VP Bank AG | 83.80 | 84.20 | 83.00 | -0.40 | -0.48% | 797.00 | 03:34:15 | ||
| VZ Holding AG | 110.80 | 111.20 | 109.80 | +0.40 | +0.36% | 0.93K | 02:57:05 | ||
| Walter Meier | 31.25 | 31.90 | 31.00 | -0.50 | -1.57% | 3.82K | 04:01:53 | ||
| Warteck Invest Ltd | 1,790.0 | 1,795.0 | 1,790.0 | -15.0 | -0.83% | 0.01K | 03:01:50 | ||
| Wisekey International | 3.500 | 3.500 | 3.500 | -0.090 | -2.51% | 0.27K | 03:49:30 | ||
| Xlife Sciences | 33.80 | 34.40 | 33.60 | 0.00 | 0.00% | 0 | 23/05 | ||
| Ypsomed Holding AG | 391.50 | 395.00 | 377.00 | +9.00 | +2.35% | 8.11K | 04:33:44 | ||
| Zehnder | 61.40 | 61.50 | 60.30 | +0.10 | +0.16% | 3.50K | 03:31:26 | ||
| Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0.11K | 04:11:12 | ||
| Zug Estates Holding AG | 1,725.0 | 1,725.0 | 1,710.0 | -5.0 | -0.29% | 0.03K | 02:09:36 | ||
| Zuger Kantonalbank | 8,340.0 | 8,380.0 | 8,280.0 | +20.0 | +0.24% | 0.03K | 04:09:03 | ||
| Zurich Insurance Group | 468.40 | 470.00 | 467.00 | -3.30 | -0.70% | 39.31K | 03:35:45 | ||
| Zwahlen et Mayr SA | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0 | 23/05 |
Mis previsiones
Swiss Performance: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al Swiss Performance
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores