Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 32.06 | 32.50 | 32.00 | -0.18 | -0.56% | 31.58K | 02:36:00 | ||
ams OSRAM AG | 1.14 | 1.15 | 1.12 | +0.03 | +2.37% | 1.07M | 02:36:00 | ||
Avolta | 35.34 | 36.00 | 35.24 | +0.36 | +1.03% | 17.84K | 02:36:00 | ||
Baloise Holding | 138.70 | 141.80 | 138.50 | -0.10 | -0.07% | 15.64K | 02:37:00 | ||
Barry Callebaut | 1,514.0 | 1,528.0 | 1,490.0 | +30.0 | +2.02% | 3.82K | 02:37:00 | ||
Belimo Holding | 425.0 | 427.0 | 425.0 | -1.6 | -0.38% | 0.64K | 02:37:00 | ||
BKW AG | 137.10 | 137.20 | 136.30 | +0.80 | +0.59% | 2.31K | 02:35:00 | ||
Clariant | 13.88 | 14.14 | 13.85 | +0.10 | +0.73% | 128.43K | 02:37:00 | ||
Ems Chemie Hld | 742.50 | 743.50 | 733.50 | +5.50 | +0.75% | 1.15K | 02:36:00 | ||
Flughafen Zurich | 185.20 | 186.10 | 183.40 | +1.00 | +0.54% | 4.42K | 02:36:00 | ||
Galenica Sante | 70.40 | 70.65 | 70.10 | +0.15 | +0.21% | 7.52K | 02:29:00 | ||
Georg Fischer | 64.55 | 64.75 | 64.35 | +0.05 | +0.08% | 6.94K | 02:37:00 | ||
Helvetia | 120.60 | 122.70 | 120.40 | +0.30 | +0.25% | 9.25K | 02:37:00 | ||
Julius Baer | 50.88 | 51.78 | 50.50 | +1.27 | +2.56% | 192.62K | 02:38:00 | ||
Lindt & Spruengli N | 106,800.0 | 107,600.0 | 106,400.0 | +400.0 | +0.38% | 0.02K | 02:30:00 | ||
Lindt & Spruengli Part | 10,680.0 | 10,750.0 | 10,640.0 | +70.0 | +0.66% | 0.33K | 02:35:00 | ||
Meyer Burger Tech AG | 0.0122 | 0.0123 | 0.0117 | +0.0007 | +6.09% | 32.85M | 02:36:00 | ||
PSP Swiss Property | 113.50 | 114.10 | 113.30 | -0.40 | -0.35% | 8.74K | 02:37:00 | ||
Roche Holding | 241.20 | 244.00 | 240.60 | +0.40 | +0.17% | 4.03K | 02:37:00 | ||
Sandoz | 31.32 | 31.70 | 30.89 | +0.17 | +0.55% | 216.09K | 02:37:00 | ||
Schindler Holding | 222.50 | 223.50 | 220.50 | -2.00 | -0.89% | 4.73K | 02:31:00 | ||
Schindler Ps | 228.80 | 229.80 | 228.40 | -1.20 | -0.52% | 13.63K | 02:37:00 | ||
SGS | 81.38 | 81.54 | 81.16 | +0.32 | +0.39% | 112.10K | 02:38:00 | ||
SIG Group | 18.49 | 18.56 | 18.41 | +0.09 | +0.49% | 57.79K | 02:36:00 | ||
Straumann Holding AG | 122.20 | 123.50 | 122.10 | -0.80 | -0.65% | 47.00K | 02:37:00 | ||
Swatch Group | 195.00 | 196.70 | 194.30 | +1.35 | +0.70% | 14.34K | 02:37:00 | ||
Swiss Prime Site | 85.10 | 85.10 | 84.80 | 0.00 | 0.00% | 4.46K | 02:31:00 | ||
Tecan Group | 326.80 | 329.40 | 325.40 | -0.20 | -0.06% | 0.92K | 02:28:00 | ||
Temenos Group AG | 56.30 | 57.35 | 56.20 | -1.20 | -2.09% | 25.81K | 02:37:00 | ||
VAT Group | 453.50 | 460.20 | 453.50 | -9.20 | -1.99% | 4.67K | 02:37:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores