Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.17 | 47.27 | 46.64 | +0.60 | +1.29% | 554.28K | 03:48:00 | ||
Adecco N | 33.98 | 34.04 | 33.04 | +1.02 | +3.09% | 214.06K | 03:47:00 | ||
Alcon | 73.44 | 74.28 | 73.36 | +0.50 | +0.69% | 159.94K | 03:49:00 | ||
ams OSRAM AG | 1.25 | 1.25 | 1.21 | +0.05 | +4.33% | 882.06K | 03:49:00 | ||
Avolta | 37.76 | 37.88 | 36.82 | +1.18 | +3.23% | 100.08K | 03:45:00 | ||
Baloise Holding | 145.00 | 145.40 | 144.00 | +1.00 | +0.69% | 19.43K | 03:44:00 | ||
Barry Callebaut | 1,516.0 | 1,529.0 | 1,504.0 | +7.0 | +0.46% | 2.15K | 03:45:00 | ||
Belimo Holding | 438.0 | 441.0 | 435.0 | +2.2 | +0.50% | 2.32K | 03:41:00 | ||
BKW AG | 141.30 | 141.70 | 140.60 | +1.40 | +1.00% | 4.06K | 03:43:00 | ||
Clariant | 14.31 | 14.37 | 14.26 | +0.10 | +0.70% | 55.01K | 03:45:00 | ||
Ems Chemie Hld | 764.00 | 768.00 | 758.50 | +5.00 | +0.66% | 1.26K | 03:47:00 | ||
Flughafen Zurich | 191.00 | 191.00 | 189.90 | +1.10 | +0.58% | 3.46K | 03:50:00 | ||
Galenica Sante | 71.40 | 71.70 | 71.30 | 0.00 | 0.00% | 5.94K | 03:41:00 | ||
Geberit | 553.00 | 557.60 | 551.80 | +3.40 | +0.62% | 16.47K | 03:50:00 | ||
Georg Fischer | 67.25 | 67.35 | 67.00 | +0.60 | +0.90% | 14.79K | 03:45:00 | ||
Givaudan | 4,104.00 | 4,125.00 | 4,088.00 | +24.00 | +0.59% | 3.02K | 03:49:00 | ||
Helvetia | 124.80 | 124.80 | 123.50 | +1.70 | +1.38% | 10.38K | 03:33:00 | ||
Holcim | 81.52 | 81.56 | 80.02 | +1.76 | +2.21% | 470.04K | 03:49:00 | ||
Julius Baer | 53.30 | 53.34 | 52.94 | +0.78 | +1.49% | 99.42K | 03:50:00 | ||
Kuehne & Nagel | 247.30 | 248.90 | 242.80 | -3.20 | -1.28% | 98.42K | 03:48:00 | ||
Lindt & Spruengli N | 104,400.0 | 105,600.0 | 104,400.0 | -600.0 | -0.57% | 0.01K | 03:07:00 | ||
Lindt & Spruengli Part | 10,400.0 | 10,550.0 | 10,380.0 | -10.0 | -0.10% | 0.51K | 03:42:00 | ||
Logitech | 76.90 | 77.28 | 76.58 | +0.22 | +0.29% | 53.07K | 03:49:00 | ||
Lonza Group | 530.20 | 533.40 | 526.20 | +3.80 | +0.72% | 37.25K | 03:49:00 | ||
Meyer Burger Tech AG | 0.0111 | 0.0111 | 0.0108 | +0.0002 | +1.83% | 12.65M | 03:45:00 | ||
Nestlé | 94.52 | 94.60 | 93.70 | +0.32 | +0.34% | 847.55K | 03:49:00 | ||
Novartis | 91.92 | 91.95 | 91.12 | +1.38 | +1.52% | 573.76K | 03:50:00 | ||
Partners Group | 1,248.50 | 1,251.00 | 1,237.00 | +11.00 | +0.89% | 6.97K | 03:48:00 | ||
PSP Swiss Property | 114.50 | 115.50 | 114.40 | -0.70 | -0.61% | 10.41K | 03:38:00 | ||
Richemont | 135.50 | 135.50 | 133.90 | +2.55 | +1.92% | 149.95K | 03:49:00 | ||
Roche Holding | 246.40 | 247.20 | 244.00 | +3.60 | +1.48% | 5.95K | 03:49:00 | ||
Roche Holding Participation | 226.00 | 226.40 | 224.00 | +3.70 | +1.66% | 289.20K | 03:49:00 | ||
Sandoz | 31.89 | 31.98 | 31.55 | +0.39 | +1.24% | 212.00K | 03:49:00 | ||
Schindler Holding | 231.00 | 231.50 | 230.00 | +1.00 | +0.43% | 10.76K | 03:12:00 | ||
Schindler Ps | 239.20 | 239.80 | 238.00 | +1.60 | +0.67% | 12.09K | 03:36:00 | ||
SGS | 82.78 | 82.80 | 82.60 | +0.40 | +0.49% | 30.74K | 03:48:00 | ||
SIG Group | 18.95 | 19.18 | 18.89 | -0.02 | -0.11% | 86.39K | 03:50:00 | ||
Sika | 279.30 | 279.40 | 277.90 | +3.30 | +1.20% | 54.89K | 03:48:00 | ||
Sonova H Ag | 267.30 | 269.80 | 266.40 | +0.50 | +0.19% | 16.97K | 03:49:00 | ||
Straumann Holding AG | 119.60 | 120.95 | 119.30 | +0.05 | +0.04% | 40.61K | 03:49:00 | ||
Swatch Group | 197.25 | 198.70 | 196.60 | +0.90 | +0.46% | 46.52K | 03:49:00 | ||
Swiss Life Holding | 650.00 | 650.80 | 643.00 | +10.40 | +1.63% | 19.88K | 03:49:00 | ||
Swiss Prime Site | 86.05 | 86.35 | 86.05 | +0.10 | +0.12% | 11.39K | 03:42:00 | ||
Swiss Re | 105.45 | 105.75 | 104.40 | +1.95 | +1.88% | 205.31K | 03:49:00 | ||
Swisscom | 503.00 | 504.50 | 500.00 | +6.00 | +1.21% | 18.27K | 03:47:00 | ||
Tecan Group | 326.40 | 335.20 | 325.00 | -5.20 | -1.57% | 1.60K | 03:38:00 | ||
Temenos Group AG | 54.10 | 54.15 | 53.05 | +0.15 | +0.28% | 60.58K | 03:49:00 | ||
UBS Group | 26.33 | 26.40 | 26.12 | 0.00 | 0.00% | 1.95M | 03:50:00 | ||
VAT Group | 466.00 | 467.10 | 458.90 | +5.70 | +1.24% | 8.39K | 03:49:00 | ||
Zurich Insurance Group | 457.00 | 459.00 | 455.80 | +1.50 | +0.33% | 52.11K | 03:50:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores