Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.16 | 47.27 | 46.64 | +0.59 | +1.27% | 3.17M | 10:31:00 | ||
Alcon | 73.60 | 74.28 | 73.08 | +0.66 | +0.90% | 918.37K | 10:31:00 | ||
Geberit | 550.60 | 557.60 | 547.40 | +1.00 | +0.18% | 107.17K | 10:31:00 | ||
Givaudan | 4,053.00 | 4,125.00 | 4,044.00 | -27.00 | -0.66% | 18.46K | 10:31:00 | ||
Holcim | 81.60 | 81.72 | 80.02 | +1.84 | +2.31% | 1.68M | 10:33:00 | ||
Julius Baer | 54.08 | 54.08 | 52.94 | +1.56 | +2.97% | 631.57K | 10:31:00 | ||
Kuehne & Nagel | 248.90 | 249.30 | 242.80 | -1.60 | -0.64% | 310.92K | 10:36:00 | ||
Lindt & Spruengli Part | 10,530.0 | 10,550.0 | 10,380.0 | +120.0 | +1.15% | 2.27K | 10:31:00 | ||
Logitech | 77.02 | 77.76 | 76.58 | +0.34 | +0.44% | 391.35K | 10:31:00 | ||
Lonza Group | 526.20 | 533.40 | 526.20 | -0.20 | -0.04% | 172.63K | 10:31:00 | ||
Nestlé | 95.18 | 95.26 | 93.70 | +0.98 | +1.04% | 4.13M | 10:34:00 | ||
Novartis | 92.32 | 92.38 | 91.12 | +1.78 | +1.97% | 3.23M | 10:38:00 | ||
Partners Group | 1,258.50 | 1,258.50 | 1,237.00 | +21.00 | +1.70% | 60.14K | 10:31:00 | ||
Richemont | 135.50 | 136.60 | 133.90 | +2.55 | +1.92% | 918.73K | 10:31:00 | ||
Roche Holding | 246.80 | 247.40 | 244.00 | +4.00 | +1.65% | 27.72K | 10:31:00 | ||
Roche Holding Participation | 225.10 | 226.50 | 224.00 | +2.80 | +1.26% | 1.32M | 10:31:00 | ||
Sandoz | 32.55 | 32.76 | 31.51 | +1.05 | +3.33% | 1.45M | 10/05 | ||
Schindler Ps | 237.40 | 239.80 | 237.40 | -0.20 | -0.08% | 91.46K | 10:31:00 | ||
SGS | 82.24 | 82.88 | 81.82 | -0.14 | -0.17% | 311.59K | 10:34:00 | ||
SIG Group | 19.19 | 19.19 | 18.89 | +0.22 | +1.16% | 587.22K | 10:31:00 | ||
Sika | 278.10 | 280.10 | 277.90 | +2.10 | +0.76% | 222.99K | 10:34:00 | ||
Sonova H Ag | 270.30 | 271.40 | 266.40 | +3.50 | +1.31% | 122.09K | 10:31:00 | ||
Straumann Holding AG | 119.25 | 120.95 | 118.45 | -0.30 | -0.25% | 218.48K | 10:36:00 | ||
Swatch Group | 196.00 | 198.70 | 196.00 | -0.35 | -0.18% | 190.56K | 10/05 | ||
Swiss Life Holding | 648.80 | 651.40 | 643.00 | +9.20 | +1.44% | 97.83K | 10:31:00 | ||
Swiss Re | 106.05 | 106.05 | 104.40 | +2.55 | +2.46% | 862.54K | 10:33:00 | ||
Swisscom | 501.00 | 504.50 | 500.00 | +4.00 | +0.80% | 77.55K | 10:31:00 | ||
UBS Group | 26.95 | 26.95 | 26.12 | +0.62 | +2.35% | 9.09M | 10/05 | ||
VAT Group | 470.20 | 470.30 | 458.90 | +9.90 | +2.15% | 57.47K | 10:34:00 | ||
Zurich Insurance Group | 457.40 | 459.00 | 455.10 | +1.90 | +0.42% | 230.69K | 10:31:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores