Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 10:31:00 | ||
Accelleron Industries | 36.34 | 36.36 | 35.56 | +0.88 | +2.48% | 267.35K | 10:31:00 | ||
Addex Therapeutics Ltd | 0.073 | 0.074 | 0.069 | +0.002 | +3.38% | 296.26K | 10:31:00 | ||
Adecco N | 32.96 | 33.40 | 32.60 | +0.92 | +2.87% | 696.19K | 10:31:00 | ||
Adval Tech Holding AG | 96.00 | 96.00 | 95.00 | -4.00 | -4.00% | 0.10K | 10:31:00 | ||
Aevis Victoria | 14.95 | 14.95 | 14.95 | +0.00 | +0.00% | 3.87K | 10:31:00 | ||
Airesis SA | 0.520 | 0.520 | 0.520 | +0.000 | +0.00% | 0.26K | 10:31:00 | ||
Alcon | 72.94 | 73.70 | 72.80 | -0.38 | -0.52% | 714.67K | 10:31:00 | ||
Allreal Holding | 151.60 | 151.80 | 150.60 | +0.20 | +0.13% | 35.88K | 10:31:00 | ||
Alpine Select AG | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Also Holding AG | 230.50 | 234.00 | 229.00 | -2.00 | -0.86% | 6.13K | 10:31:00 | ||
Aluflexpack | 14.80 | 14.80 | 14.75 | +0.05 | +0.34% | 15.43K | 10:31:00 | ||
ams OSRAM AG | 1.20 | 1.24 | 1.19 | -0.03 | -2.28% | 5.13M | 10:31:00 | ||
APG SGA SA | 201.00 | 203.00 | 199.50 | 0.00 | 0.00% | 1.31K | 10:31:00 | ||
Arbonia | 12.76 | 12.76 | 12.54 | +0.14 | +1.11% | 132.64K | 10:31:00 | ||
Arundel | 0.140 | 0.140 | 0.140 | +0.009 | +6.87% | 450.00K | 07:20:00 | ||
Aryzta | 1.7820 | 1.8000 | 1.7720 | +0.0040 | +0.22% | 1.62M | 10:31:00 | ||
Ascom Holding AG | 7.71 | 7.75 | 7.65 | -0.02 | -0.26% | 26.82K | 10:31:00 | ||
Asmallworld | 1.540 | 1.540 | 1.510 | +0.020 | +1.32% | 1.78K | 05:05:00 | ||
Autoneum Holding AG | 151.40 | 152.40 | 149.00 | -0.20 | -0.13% | 2.93K | 10:31:00 | ||
Avolta | 36.58 | 37.00 | 36.26 | -0.12 | -0.33% | 329.47K | 10:31:00 | ||
BACHEM HOLDING AG | 81.25 | 82.75 | 81.05 | -0.80 | -0.98% | 50.89K | 10:31:00 | ||
Baloise Holding | 144.00 | 144.20 | 141.50 | +2.30 | +1.62% | 136.70K | 10:31:00 | ||
Banque Cantonale | 94.70 | 96.10 | 94.25 | -1.05 | -1.10% | 82.45K | 10:31:00 | ||
Banque Cantonale de Geneve | 292.00 | 296.00 | 292.00 | -2.00 | -0.68% | 0.54K | 10:31:00 | ||
Banque Cantonale Du Jura | 63.00 | 63.00 | 63.00 | -1.50 | -2.33% | 0.01K | 10:34:00 | ||
Banque Cantonale du Valais | 115.50 | 115.50 | 114.00 | 0.00 | 0.00% | 0.32K | 10:31:00 | ||
Barry Callebaut | 1,509.0 | 1,537.0 | 1,509.0 | -26.0 | -1.69% | 15.64K | 10:31:00 | ||
Basellandschaftliche Kantonalbank | 872.00 | 876.00 | 866.00 | -4.00 | -0.46% | 0.25K | 10:31:00 | ||
Basilea Pharmaceutica AG | 42.85 | 43.10 | 40.90 | +2.15 | +5.28% | 61.84K | 10:31:00 | ||
Basler Kantonalbank | 67.40 | 67.60 | 66.80 | 0.00 | 0.00% | 2.26K | 10:31:00 | ||
BB Biotech AG | 42.60 | 42.80 | 42.40 | +0.15 | +0.35% | 39.68K | 10:31:00 | ||
Belimo Holding | 435.8 | 435.8 | 431.0 | +4.2 | +0.97% | 9.99K | 10:31:00 | ||
Bell AG | 273.50 | 273.50 | 266.00 | +7.00 | +2.63% | 1.21K | 10:31:00 | ||
Bellevue Group AG | 18.90 | 19.70 | 18.90 | -0.70 | -3.57% | 9.35K | 10:31:00 | ||
Bergbahnen Engelberg Truebsee | 41.60 | 41.60 | 41.60 | 0.00 | 0.00% | 0.08K | 10:31:00 | ||
Berner Kantonalbank AG | 251.00 | 253.00 | 249.00 | 0.00 | 0.00% | 1.66K | 10:31:00 | ||
BKW AG | 139.90 | 141.80 | 139.90 | -1.90 | -1.34% | 46.83K | 10:31:00 | ||
Bossard Holding AG | 218.50 | 218.50 | 213.50 | +1.50 | +0.69% | 10.86K | 10:31:00 | ||
Bucher Industries | 378.00 | 378.00 | 373.50 | +4.00 | +1.07% | 18.86K | 10:31:00 | ||
Burckhardt Compression | 609.00 | 609.00 | 593.00 | +15.00 | +2.53% | 4.49K | 10:31:00 | ||
Burkhalter Holding AG | 98.50 | 99.60 | 98.40 | -0.80 | -0.81% | 8.29K | 10:31:00 | ||
BVZ Holding AG | 1,020.00 | 1,040.00 | 1,020.00 | -10.00 | -0.97% | 0.03K | 05:14:00 | ||
Bystronic AG | 428.50 | 431.50 | 425.00 | +2.50 | +0.59% | 0.53K | 10:31:00 | ||
Calida Holding AG | 29.50 | 30.15 | 29.50 | -0.30 | -1.01% | 3.91K | 10:31:00 | ||
Carlo Gavazzi Holding AG | 302.00 | 304.00 | 298.00 | +2.00 | +0.67% | 2.01K | 10:31:00 | ||
Castle Private Equity AG | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.15K | 06:24:00 | ||
Cembra Money Bank AG | 70.35 | 73.50 | 69.85 | -2.85 | -3.89% | 113.50K | 10:31:00 | ||
CI Com SA | 1.270 | 1.300 | 1.270 | +0.050 | +4.10% | 1.98K | 09:06:00 | ||
Cicor Technologies Ltd | 50.00 | 50.00 | 49.50 | 0.00 | 0.00% | 0.86K | 10:31:00 | ||
Clariant | 14.21 | 14.51 | 14.09 | -0.18 | -1.25% | 288.42K | 10:31:00 | ||
Coltene Holding AG | 52.00 | 53.40 | 51.40 | +0.60 | +1.17% | 3.80K | 10:31:00 | ||
Comet | 300.00 | 303.00 | 298.00 | 0.00 | 0.00% | 9.86K | 10:31:00 | ||
Compagnie Financiere Tradition | 148.00 | 150.00 | 147.00 | 0.00 | 0.00% | 3.03K | 10:31:00 | ||
COSMO Pharma | 71.00 | 71.90 | 70.80 | -0.90 | -1.25% | 8.54K | 10:31:00 | ||
CPH Chemie und Papier Holding | 87.80 | 87.80 | 87.80 | +0.00 | +0.00% | 1.35K | 10:31:00 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Daetwyl I | 192.20 | 196.00 | 189.80 | +2.20 | +1.16% | 13.13K | 10:31:00 | ||
DKSH Holding | 62.20 | 62.30 | 61.50 | +0.90 | +1.47% | 87.80K | 10:31:00 | ||
DocMorris | 75.00 | 82.90 | 74.40 | -7.60 | -9.20% | 237.18K | 10:31:00 | ||
Dorma Kaba Holding | 490.50 | 504.00 | 485.00 | -3.00 | -0.61% | 4.05K | 10:31:00 | ||
Dottikon Es Holding AG | 253.50 | 257.50 | 251.00 | +2.50 | +1.00% | 3.29K | 10:31:00 | ||
Edisun Power Europe AG | 100.00 | 100.00 | 100.00 | +0.50 | +0.50% | 0.21K | 10:31:00 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 17/04 | ||
EFG International AG | 11.58 | 11.78 | 11.46 | -0.10 | -0.86% | 243.49K | 10:31:00 | ||
Elma Electronic AG | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Emmi AG | 922.00 | 926.00 | 912.00 | +5.00 | +0.55% | 2.90K | 10:31:00 | ||
Ems Chemie Hld | 759.00 | 773.00 | 757.50 | -9.50 | -1.24% | 13.30K | 10:31:00 | ||
Energiedienst Holding AG | 39.90 | 39.90 | 38.80 | +1.10 | +2.84% | 8.50K | 10:07:00 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 71.60 | 71.80 | 71.00 | -0.20 | -0.28% | 0.62K | 10:31:00 | ||
Evolva Holding | 0.9900 | 0.9960 | 0.9020 | +0.0880 | +9.76% | 8.01K | 10:31:00 | ||
Feintool International Holding | 18.20 | 18.30 | 17.90 | -0.20 | -1.09% | 4.11K | 10:31:00 | ||
Flughafen Zurich | 189.90 | 190.40 | 188.70 | +1.50 | +0.80% | 30.84K | 10:31:00 | ||
Forbo Holding AG | 1,090.00 | 1,096.00 | 1,080.00 | -4.00 | -0.37% | 1.42K | 10:31:00 | ||
Fundamenta Real Estate | 16.60 | 16.60 | 16.35 | +0.10 | +0.61% | 34.29K | 10:31:00 | ||
Galderma | 71.09 | 73.20 | 70.29 | +0.53 | +0.75% | 291.00K | 10:31:00 | ||
Galenica Sante | 71.40 | 71.60 | 70.90 | +0.25 | +0.35% | 100.21K | 10:35:00 | ||
GAM Holding | 0.270 | 0.284 | 0.258 | -0.015 | -5.26% | 77.14K | 10:31:00 | ||
Geberit | 549.60 | 556.60 | 544.80 | +10.40 | +1.93% | 135.69K | 10:31:00 | ||
Georg Fischer | 66.65 | 66.95 | 66.00 | +0.50 | +0.76% | 235.05K | 10:31:00 | ||
Givaudan | 4,080.00 | 4,104.00 | 4,063.00 | +8.00 | +0.20% | 16.99K | 10:31:00 | ||
Glarner Kantonalbank | 21.60 | 21.60 | 21.40 | +0.10 | +0.47% | 3.46K | 10:31:00 | ||
Graubuendner Kantonalbank | 1,780.00 | 1,795.00 | 1,770.00 | -5.00 | -0.28% | 0.12K | 10:31:00 | ||
Groupe Minoteries SA | 268.00 | 268.00 | 268.00 | +0.00 | +0.00% | 0.00K | 10:31:00 | ||
Gurit Holding AG | 57.70 | 59.80 | 57.00 | -2.00 | -3.35% | 3.66K | 10:31:00 | ||
HBM Healthcare Investments | 198.00 | 198.40 | 196.00 | +0.60 | +0.30% | 3.81K | 10:31:00 | ||
Helvetia | 123.10 | 123.90 | 122.70 | -0.30 | -0.24% | 96.19K | 10:31:00 | ||
HIAG Immobilien Holding AG | 74.60 | 75.00 | 74.60 | -0.80 | -1.06% | 1.66K | 10:31:00 | ||
Highlight Event Entertainment | 7.45 | 7.45 | 7.40 | +0.15 | +2.05% | 1.10K | 10:19:00 | ||
Hochdorf Holding AG | 11.45 | 12.00 | 11.00 | -1.35 | -10.55% | 41.31K | 10:31:00 | ||
Holcim | 79.76 | 80.20 | 79.50 | +0.48 | +0.61% | 1.17M | 10:31:00 | ||
Huber+suhner AG | 77.00 | 77.00 | 75.80 | +0.80 | +1.05% | 28.08K | 10:31:00 | ||
Hypothekarbank Lenzburg AG | 4,220.0 | 4,220.0 | 4,200.0 | 0.0 | 0.00% | 0.01K | 05:16:00 | ||
Idorsia | 2.11 | 2.14 | 2.04 | 0.01 | 0.38% | 330.77K | 10:31:00 | ||
Implenia | 34.10 | 34.25 | 33.50 | +0.05 | +0.15% | 12.93K | 10:31:00 | ||
Ina Invest Holding | 18.40 | 18.40 | 18.30 | 0.00 | 0.00% | 0.44K | 10:31:00 | ||
Inficon Holding | 1,314.00 | 1,326.00 | 1,308.00 | -8.00 | -0.61% | 1.29K | 10:31:00 | ||
Interroll Holding AG | 2,855.0 | 2,865.0 | 2,820.0 | -10.0 | -0.35% | 0.86K | 10:33:00 | ||
Intershop Holding AG | 121.80 | 121.80 | 121.00 | +1.20 | +1.00% | 4.04K | 10:31:00 | ||
Investis | 98.60 | 98.80 | 98.20 | 0.00 | 0.00% | 0.49K | 10:31:00 | ||
IVF Hartmann Holding AG | 137.00 | 139.00 | 137.00 | -1.00 | -0.72% | 0.78K | 10:31:00 | ||
Julius Baer | 52.52 | 53.24 | 52.02 | -0.54 | -1.02% | 547.18K | 10:36:00 | ||
Jungfraubahn | 202.00 | 204.50 | 199.40 | -1.00 | -0.49% | 4.36K | 10:31:00 | ||
Kardex | 243.50 | 245.50 | 239.00 | +2.00 | +0.83% | 5.44K | 10:31:00 | ||
Kinarus Therapeutics Holding | 8.4300 | 8.5500 | 7.7000 | +0.5300 | +6.71% | 7.17K | 09:17:00 | ||
Klingelnberg | 17.50 | 17.80 | 17.50 | -0.30 | -1.69% | 0.40K | 10:31:00 | ||
Komax Holding | 165.00 | 166.40 | 162.60 | +2.20 | +1.35% | 13.98K | 10:31:00 | ||
Kudelski | 1.44 | 1.48 | 1.39 | +0.04 | +2.86% | 60.23K | 10:31:00 | ||
Kuehne & Nagel | 250.50 | 250.80 | 247.20 | +2.60 | +1.05% | 215.01K | 10:31:00 | ||
Kuros Biosciences | 6.600 | 6.940 | 6.520 | -0.070 | -1.05% | 53.12K | 10:31:00 | ||
Lalique | 30.60 | 31.20 | 30.60 | 0.00 | 0.00% | 3.25K | 10:31:00 | ||
Landis+Gyr | 70.10 | 72.10 | 68.80 | -2.60 | -3.58% | 96.63K | 10:31:00 | ||
Lastminute.com | 21.40 | 21.70 | 21.30 | -0.55 | -2.51% | 2.23K | 10:31:00 | ||
Leclanche SA | 0.616 | 0.616 | 0.572 | +0.006 | +0.98% | 32.48K | 10:31:00 | ||
Lem Holding SA | 1,626.00 | 1,650.00 | 1,622.00 | -4.00 | -0.25% | 0.45K | 10:31:00 | ||
Leonteq AG | 25.05 | 25.60 | 24.65 | -0.05 | -0.20% | 48.80K | 10:31:00 | ||
Liechtensteinische Landesbank | 71.30 | 72.30 | 71.00 | -0.20 | -0.28% | 3.92K | 10:31:00 | ||
Lindt & Spruengli N | 105,000.0 | 107,200.0 | 104,600.0 | -2000.0 | -1.87% | 0.11K | 10:31:00 | ||
Lindt & Spruengli Part | 10,410.0 | 10,700.0 | 10,380.0 | -250.0 | -2.35% | 3.83K | 10:31:00 | ||
Logitech | 76.68 | 77.82 | 76.62 | +0.30 | +0.39% | 473.81K | 10:36:00 | ||
Lonza Group | 526.40 | 530.00 | 521.80 | +6.20 | +1.19% | 164.57K | 10:31:00 | ||
Luzerner Kantonalbank AG | 68.90 | 69.00 | 68.50 | +0.30 | +0.44% | 6.28K | 10:31:00 | ||
MCH Group AG | 5.66 | 5.68 | 5.50 | -0.02 | -0.35% | 18.07K | 10:31:00 | ||
Medacta | 116.00 | 118.00 | 114.60 | +1.40 | +1.22% | 11.09K | 10:31:00 | ||
Medartis | 77.00 | 79.20 | 76.90 | -1.80 | -2.28% | 6.33K | 10:31:00 | ||
medmix | 15.48 | 15.76 | 15.40 | -0.06 | -0.39% | 36.54K | 10:31:00 | ||
Metall Zug AG | 1,280.0 | 1,305.0 | 1,280.0 | -5.0 | -0.39% | 0.28K | 10:31:00 | ||
Meyer Burger Tech AG | 0.0109 | 0.0113 | 0.0109 | -0.0001 | -0.91% | 76.97M | 10:31:00 | ||
Mikron Holding AG | 16.85 | 17.00 | 16.70 | -0.05 | -0.30% | 8.64K | 10:31:00 | ||
mobilezone ag | 13.54 | 13.66 | 13.50 | +0.02 | +0.15% | 73.64K | 10:31:00 | ||
Mobimo Holding | 259.50 | 260.50 | 258.50 | -1.00 | -0.38% | 7.47K | 10:31:00 | ||
Molecular Partners AG | 3.25 | 3.40 | 3.18 | +0.08 | +2.52% | 83.34K | 10:31:00 | ||
Montana Aerospace AG | 18.38 | 19.48 | 18.10 | +0.18 | +0.99% | 128.27K | 10:31:00 | ||
Nebag ag | 7.30 | 7.35 | 7.30 | 0.00 | 0.00% | 0.11K | 05:28:00 | ||
Nestlé | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 10:38:00 | ||
Newron Pharmaceuticals | 9.81 | 11.20 | 9.30 | -0.61 | -5.85% | 521.67K | 10:32:00 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 10:37:00 | ||
Novavest | 34.10 | 34.10 | 33.60 | 0.00 | 0.00% | 1.56K | 10:31:00 | ||
OC Oerlikon Corp | 4.84 | 4.84 | 4.65 | +0.14 | +2.94% | 713.82K | 10:31:00 | ||
Orascom Development | 4.18 | 4.18 | 4.00 | -0.06 | -1.42% | 39.25K | 10:31:00 | ||
Orell Fuessli Holding AG | 80.40 | 80.40 | 79.80 | 0.00 | 0.00% | 1.13K | 10:31:00 | ||
Orior AG | 66.10 | 66.60 | 65.70 | +0.60 | +0.92% | 5.76K | 10:31:00 | ||
Partners Group | 1,237.50 | 1,248.00 | 1,234.50 | 0.00 | 0.00% | 82.51K | 10:31:00 | ||
Peach Property Group AG | 10.48 | 11.28 | 10.30 | -0.68 | -6.09% | 14.31K | 10:31:00 | ||
Perrot Duval Holding SA | 53.50 | 53.50 | 53.50 | 0.00 | 0.00% | 0.00K | 10:31:00 | ||
Phoenix Mecano AG | 512.00 | 512.00 | 502.00 | +4.00 | +0.79% | 0.89K | 10:31:00 | ||
PIERER Mobility AG | 35.60 | 37.50 | 35.45 | -1.90 | -5.07% | 24.45K | 10:31:00 | ||
Plazza Immobilien AG | 301.00 | 301.00 | 300.00 | 0.00 | 0.00% | 0.18K | 10:31:00 | ||
PolyPeptide Group AG | 30.85 | 31.40 | 30.15 | +0.20 | +0.65% | 31.73K | 10:31:00 | ||
Private Equity Holding AG | 72.00 | 72.00 | 72.00 | +0.00 | +0.00% | 0.22K | 10:31:00 | ||
PSP Swiss Property | 115.20 | 116.70 | 114.80 | -0.60 | -0.52% | 135.08K | 10:31:00 | ||
R S Holding | 10.90 | 10.95 | 10.65 | -0.05 | -0.46% | 17.73K | 10:31:00 | ||
Relief Therapeutics | 1.2200 | 1.2950 | 1.2200 | 0.0000 | 0.00% | 25.65K | 10:31:00 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 10:31:00 | ||
Rieter Holding | 131.00 | 131.60 | 129.20 | +2.20 | +1.71% | 6.18K | 10:31:00 | ||
Roche Holding | 242.80 | 243.00 | 241.00 | +1.40 | +0.58% | 15.50K | 10:31:00 | ||
Roche Holding Participation | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 10:35:00 | ||
Romande Energie Holding SA | 57.80 | 58.80 | 57.80 | -0.80 | -1.37% | 2.40K | 10:31:00 | ||
Sandoz | 31.50 | 31.86 | 30.63 | +1.28 | +4.24% | 1.84M | 10:39:00 | ||
Santhera Pharmaceuticals Holding | 9.29 | 9.34 | 8.86 | +0.16 | +1.75% | 36.33K | 10:31:00 | ||
Schaffner Holding AG | 498.00 | 500.00 | 498.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Schindler Holding | 230.00 | 230.00 | 228.00 | +2.00 | +0.88% | 15.48K | 10:31:00 | ||
Schindler Ps | 237.60 | 237.60 | 235.60 | +2.20 | +0.93% | 68.02K | 10:31:00 | ||
Schlatter Industries AG | 26.40 | 26.40 | 26.00 | +0.20 | +0.76% | 0.28K | 10:31:00 | ||
Schweiter Tech | 442.00 | 443.00 | 439.00 | +0.50 | +0.11% | 3.60K | 10:31:00 | ||
Schweizerische Nationalbank | 4,030.0 | 4,060.0 | 3,910.0 | +30.0 | +0.75% | 0.02K | 10:31:00 | ||
Sensirion | 69.20 | 69.20 | 67.60 | +1.70 | +2.52% | 15.68K | 10:31:00 | ||
SF Urban Properties | 94.00 | 94.20 | 94.00 | -0.60 | -0.63% | 0.37K | 10:31:00 | ||
SFS Group AG | 112.80 | 112.80 | 111.20 | +1.60 | +1.44% | 23.10K | 10:31:00 | ||
SGS | 82.38 | 82.88 | 82.30 | 0.00 | 0.00% | 368.79K | 10:31:00 | ||
SHL Telemedicine | 3.70 | 4.00 | 3.70 | -0.20 | -5.13% | 11.70K | 10:31:00 | ||
Siegfried Holding Ltd | 859.00 | 875.00 | 852.00 | 0.00 | 0.00% | 6.83K | 10:31:00 | ||
SIG Group | 18.97 | 19.03 | 18.59 | +0.27 | +1.44% | 1.02M | 10:31:00 | ||
Sika | 276.00 | 277.70 | 273.90 | +2.00 | +0.73% | 254.31K | 10:31:00 | ||
SKAN | 81.40 | 82.80 | 80.40 | -0.80 | -0.97% | 13.29K | 10:31:00 | ||
Softwareone | 16.02 | 16.02 | 15.62 | +0.12 | +0.75% | 344.04K | 10:31:00 | ||
Sonova H Ag | 266.80 | 268.40 | 265.20 | -0.30 | -0.11% | 97.75K | 10:31:00 | ||
Spexis | 0.06 | 0.06 | 0.06 | -0.00 | -0.94% | 174.71K | 10:31:00 | ||
St Galler Kantonalbank AG | 460.50 | 461.00 | 457.50 | -0.50 | -0.11% | 3.32K | 10:31:00 | ||
Stadler Rail | 28.75 | 28.75 | 28.15 | +0.40 | +1.41% | 145.36K | 10:31:00 | ||
Starrag Group Holding AG | 52.00 | 52.00 | 50.50 | +0.50 | +0.97% | 3.60K | 10:31:00 | ||
Straumann Holding AG | 119.55 | 120.60 | 118.65 | +1.05 | +0.89% | 359.59K | 10:31:00 | ||
Sulzer | 117.40 | 117.40 | 115.00 | +1.00 | +0.86% | 68.83K | 10:31:00 | ||
Swatch Group | 196.35 | 197.00 | 195.00 | +1.30 | +0.67% | 111.07K | 10:31:00 | ||
Swatch Group N | 39.10 | 39.10 | 38.50 | +0.35 | +0.90% | 115.64K | 10:31:00 | ||
Swiss Life Holding | 639.60 | 644.00 | 637.20 | +0.20 | +0.03% | 118.39K | 10:31:00 | ||
Swiss Prime Site | 85.95 | 86.90 | 85.70 | -0.60 | -0.69% | 94.32K | 10:31:00 | ||
Swiss Re | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 10:31:00 | ||
Swiss Steel Holding | 0.0780 | 0.0799 | 0.0741 | +0.0020 | +2.63% | 356.17K | 10:31:00 | ||
Swisscom | 497.00 | 499.00 | 495.60 | +1.20 | +0.24% | 109.68K | 10:31:00 | ||
Swissquote Group Holding SA | 265.40 | 265.40 | 262.20 | +1.20 | +0.45% | 21.19K | 10:31:00 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 331.60 | 336.20 | 327.80 | -1.60 | -0.48% | 23.80K | 10:31:00 | ||
Temenos Group AG | 53.95 | 55.00 | 53.95 | -1.10 | -2.00% | 97.70K | 10:31:00 | ||
Thurgauer Kantonalbank | 126.50 | 127.00 | 126.50 | 0.00 | 0.00% | 0.16K | 10:31:00 | ||
TX Group | 148.20 | 149.80 | 147.00 | +1.60 | +1.09% | 1.48K | 10:31:00 | ||
U Blox Holding AG | 89.90 | 90.70 | 88.00 | +1.60 | +1.81% | 24.48K | 10:31:00 | ||
UBS Group | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 10:34:00 | ||
V Zug | 56.20 | 57.20 | 56.00 | -0.40 | -0.71% | 0.94K | 10:31:00 | ||
Valartis | 11.70 | 11.70 | 11.70 | +0.00 | +0.00% | 0.10K | 06:20:00 | ||
Valiant | 109.40 | 110.00 | 108.80 | 0.00 | 0.00% | 25.63K | 10:31:00 | ||
Varia US | 35.00 | 35.00 | 33.80 | -0.40 | -1.13% | 5.46K | 10:31:00 | ||
VAT Group | 460.30 | 463.50 | 457.50 | +2.30 | +0.50% | 58.17K | 10:31:00 | ||
Vaudoise Assurances Holding SA | 440.00 | 442.00 | 436.00 | -12.00 | -2.65% | 3.68K | 10:31:00 | ||
Vetropack Holding SA | 30.6 | 31.0 | 30.6 | -0.3 | -1.13% | 23.11K | 10:31:00 | ||
Villars Holding SA | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 0.00K | 10:31:00 | ||
Von Roll Holding AG | 0.842 | 0.842 | 0.842 | -0.018 | -2.09% | 15.74K | 10:31:00 | ||
Vontobel Holding | 54.90 | 55.10 | 53.50 | +0.90 | +1.67% | 88.03K | 10:31:00 | ||
VP Bank AG | 89.00 | 89.40 | 88.80 | -0.40 | -0.45% | 0.40K | 10:31:00 | ||
VZ Holding AG | 110.20 | 111.80 | 108.80 | +1.60 | +1.47% | 17.66K | 10:31:00 | ||
Walter Meier | 30.10 | 31.20 | 30.10 | -0.95 | -3.06% | 7.92K | 10:31:00 | ||
Warteck Invest Ltd | 1,805.0 | 1,810.0 | 1,795.0 | -5.0 | -0.28% | 0.25K | 10:31:00 | ||
Wisekey International | 3.750 | 3.750 | 3.520 | +0.010 | +0.27% | 10.37K | 10:31:00 | ||
Xlife Sciences | 35.30 | 35.30 | 34.50 | +0.30 | +0.86% | 9.72K | 10:32:00 | ||
Youngtimers AG | 0.600 | 0.600 | 0.540 | +0.065 | +12.15% | 8.56K | 06:57:00 | ||
Ypsomed Holding AG | 332.00 | 335.50 | 331.00 | -0.50 | -0.15% | 5.31K | 10:31:00 | ||
Zehnder | 57.30 | 57.90 | 56.60 | +0.70 | +1.24% | 6.23K | 10:31:00 | ||
Zueblin Immobilien Holding AG | 26.00 | 26.00 | 25.60 | 0.00 | 0.00% | 0.38K | 10:31:00 | ||
Zug Estates Holding AG | 1,785.0 | 1,800.0 | 1,780.0 | +5.0 | +0.28% | 0.05K | 10:31:00 | ||
Zuger Kantonalbank | 8,460.0 | 8,540.0 | 8,460.0 | -80.0 | -0.94% | 0.02K | 10:31:00 | ||
Zurich Insurance Group | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 10:31:00 | ||
Zwahlen et Mayr SA | 136.00 | 136.00 | 136.00 | +0.00 | +0.00% | 0 | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores