Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222.10 | 227.30 | 220.80 | -3.00 | -1.33% | 427.46K | 10:29:57 | ||
Air Liquide | 183.98 | 183.98 | 181.42 | +2.08 | +1.14% | 514.73K | 10:35:05 | ||
Airbus Group | 158.86 | 159.00 | 157.08 | +2.20 | +1.40% | 1.01M | 10:35:12 | ||
Allianz | 272.50 | 273.20 | 269.70 | +3.30 | +1.23% | 771.11K | 10:29:40 | ||
ASML Holding | 854.20 | 859.70 | 843.60 | +7.60 | +0.90% | 417.27K | 10:35:56 | ||
Assicurazioni Generali | 23.9400 | 23.9700 | 23.3800 | +0.6000 | +2.57% | 6.34M | 10:35:10 | ||
Axa | 32.64 | 32.73 | 32.34 | +0.43 | +1.34% | 3.33M | 10:35:27 | ||
BBVA | 10.195 | 10.195 | 9.910 | +0.355 | +3.61% | 16.68M | 10:35:37 | ||
BNP Paribas | 69.60 | 69.74 | 68.69 | +1.37 | +2.01% | 2.45M | 10:35:25 | ||
Carrefour | 15.840 | 15.935 | 15.770 | +0.100 | +0.64% | 1.23M | 10:35:04 | ||
Danone | 58.72 | 58.80 | 57.98 | +0.62 | +1.07% | 1.01M | 10:35:30 | ||
Deutsche Post | 38.590 | 38.890 | 37.680 | +0.170 | +0.44% | 4.19M | 10:29:41 | ||
Deutsche Tel. | 21.720 | 21.820 | 21.580 | -0.020 | -0.09% | 5.87M | 10:29:59 | ||
EssilorLuxottica | 204.80 | 204.80 | 198.75 | +6.40 | +3.23% | 531.89K | 10:35:53 | ||
Fresenius SE | 28.130 | 28.180 | 27.420 | +0.260 | +0.93% | 1.56M | 10:29:28 | ||
Henkel | 79.42 | 79.78 | 78.66 | -0.08 | -0.10% | 713.25K | 10:29:56 | ||
Iberdrola | 11.895 | 11.895 | 11.660 | +0.245 | +2.10% | 9.61M | 10:35:25 | ||
Inditex | 43.060 | 43.220 | 42.700 | +0.370 | +0.87% | 1.21M | 10:35:25 | ||
ING Groep | 16.13 | 16.19 | 15.94 | +0.11 | +0.71% | 11.93M | 10:35:29 | ||
Intesa | 3.5985 | 3.5995 | 3.5610 | +0.0355 | +1.00% | 79.49M | 10:35:14 | ||
Kering | 329.85 | 331.25 | 326.40 | +3.05 | +0.93% | 215.50K | 10:35:07 | ||
L'Oréal | 444.90 | 445.90 | 438.80 | +1.90 | +0.43% | 204.12K | 10:35:01 | ||
Louis Vuitton | 789.40 | 790.80 | 777.80 | +7.70 | +0.99% | 215.58K | 10:35:30 | ||
Michelin | 37.13 | 37.35 | 36.83 | +0.30 | +0.81% | 1.38M | 10:35:05 | ||
Munich Re | 420.00 | 420.30 | 412.40 | +5.70 | +1.38% | 265.88K | 10:30:00 | ||
Orange | 10.43 | 10.51 | 10.40 | 0.00 | 0.00% | 7.22M | 10:35:58 | ||
Pernod Ricard | 145.65 | 146.35 | 144.15 | +4.35 | +3.08% | 456.47K | 10:35:17 | ||
Philips | 24.81 | 25.10 | 24.67 | -0.03 | -0.12% | 2.83M | 10:35:10 | ||
Saint Gobain | 78.40 | 79.00 | 77.88 | +0.64 | +0.82% | 983.91K | 10:35:04 | ||
Sanofi | 91.88 | 91.95 | 90.62 | +0.86 | +0.94% | 1.07M | 10:35:10 | ||
Santander | 4.7280 | 4.7380 | 4.5915 | +0.1575 | +3.45% | 37.40M | 10:39:21 | ||
SAP | 174.360 | 174.720 | 171.040 | +2.880 | +1.68% | 1.18M | 10:29:44 | ||
Schneider Electric | 221.50 | 222.10 | 218.60 | +1.90 | +0.87% | 618.55K | 10:35:28 | ||
Siemens | 180.14 | 180.78 | 173.52 | +0.78 | +0.43% | 1.90M | 10:29:59 | ||
Société Générale | 24.81 | 24.89 | 24.23 | +0.61 | +2.50% | 3.58M | 10:35:23 | ||
Telefonica | 4.2820 | 4.3070 | 4.2750 | +0.0070 | +0.16% | 12.69M | 10:37:00 | ||
Unibail-Rodamco | 79.72 | 80.08 | 78.92 | -0.10 | -0.13% | 415.79K | 10:35:26 | ||
Vivendi | 9.84 | 9.90 | 9.82 | +0.03 | +0.29% | 898.47K | 10:35:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores