Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.26 | 28.30 | 28.03 | +0.18 | +0.64% | 2.05M | 10:35:30 | ||
Allianz | 272.50 | 273.20 | 269.70 | +3.30 | +1.23% | 771.11K | 10:29:40 | ||
Axa | 32.64 | 32.73 | 32.34 | +0.43 | +1.34% | 3.33M | 10:35:27 | ||
BASF | 50.080 | 50.080 | 49.380 | +0.600 | +1.21% | 3.39M | 10:30:00 | ||
Bilfinger SE | 44.950 | 44.950 | 44.250 | +0.650 | +1.47% | 37.80K | 08:19:22 | ||
Deutsche Post | 38.590 | 38.890 | 37.680 | +0.170 | +0.44% | 4.19M | 10:29:41 | ||
E.ON | 12.900 | 12.915 | 12.665 | +0.290 | +2.30% | 5.43M | 10:30:00 | ||
EDP | 3.576 | 3.587 | 3.519 | +0.068 | +1.94% | 9.86M | 10:35:13 | ||
Eni SpA | 14.968 | 14.972 | 14.840 | +0.114 | +0.77% | 6.01M | 10:35:28 | ||
Fortum | 13.28 | 13.32 | 13.14 | +0.16 | +1.18% | 616.49K | 10:29:43 | ||
Hannover Rueckversicherung AG | 229.70 | 229.70 | 226.10 | -3.10 | -1.33% | 128.93K | 10:28:46 | ||
Kering | 329.85 | 331.25 | 326.40 | +3.05 | +0.93% | 215.50K | 10:35:07 | ||
Kesko | 16.12 | 16.23 | 16.11 | -0.01 | -0.06% | 309.65K | 10:24:46 | ||
Mercedes Benz Group | 73.300 | 73.680 | 72.430 | +0.770 | +1.06% | 3.25M | 10:29:38 | ||
Munich Re | 420.00 | 420.30 | 412.40 | +5.70 | +1.38% | 265.88K | 10:30:00 | ||
Orange | 10.43 | 10.51 | 10.40 | 0.00 | 0.00% | 7.22M | 10:35:58 | ||
Proximus | 7.05 | 7.13 | 7.04 | +0.04 | +0.50% | 315.01K | 10:35:15 | ||
Santander | 4.7280 | 4.7380 | 4.5915 | +0.1575 | +3.45% | 37.40M | 10:39:21 | ||
SCOR | 31.38 | 31.42 | 30.42 | +0.92 | +3.02% | 367.21K | 10:35:00 | ||
Snam Rete | 4.372 | 4.411 | 4.351 | +0.028 | +0.64% | 10.01M | 10:35:16 | ||
Suedzucker | 13.580 | 13.630 | 13.370 | +0.270 | +2.03% | 204.72K | 10:28:03 | ||
TotalEnergies SE | 67.07 | 67.49 | 66.92 | -0.19 | -0.28% | 2.16M | 10:35:01 | ||
Unibail-Rodamco | 79.72 | 80.08 | 78.92 | -0.10 | -0.13% | 415.79K | 10:35:26 | ||
Vinci | 112.50 | 112.50 | 111.30 | +1.20 | +1.08% | 768.86K | 10:35:29 | ||
Vivendi | 9.84 | 9.90 | 9.82 | +0.03 | +0.29% | 898.47K | 10:35:07 | ||
Wartsila | 17.92 | 18.33 | 17.85 | -0.22 | -1.19% | 384.26K | 10:24:55 | ||
Wolters Kluwer NV | 146.00 | 146.10 | 144.30 | +1.80 | +1.25% | 410.31K | 10:35:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores