Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 10:31:00 | ||
Abbott Labs | 104.61 | 106.25 | 104.33 | -1.55 | -1.46% | 1.89M | 11:19:01 | ||
AbbVie | 160.31 | 162.87 | 159.87 | -2.24 | -1.38% | 1.59M | 11:18:42 | ||
Accenture | 312.73 | 313.29 | 310.35 | +2.07 | +0.66% | 703.65K | 11:18:46 | ||
Adobe | 492.75 | 495.81 | 489.54 | +0.48 | +0.10% | 639.13K | 10:16:27 | ||
Aia Group | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 03:08:09 | ||
Air Liquide | 186.54 | 186.92 | 184.72 | +2.56 | +1.39% | 423.05K | 10:35:28 | ||
Airbus Group | 161.52 | 162.82 | 159.54 | +2.66 | +1.67% | 996.22K | 10:35:22 | ||
Allianz | 273.60 | 275.40 | 272.90 | +1.10 | +0.40% | 850.67K | 10:24:45 | ||
Alphabet C | 171.65 | 171.91 | 170.52 | -1.33 | -0.77% | 5.77M | 10:18:54 | ||
Amazon.com | 187.50 | 188.43 | 186.39 | -1.26 | -0.67% | 12.08M | 11:18:58 | ||
Anheuser Busch Inbev | 58.78 | 59.56 | 58.50 | +2.24 | +3.96% | 2.41M | 10:35:34 | ||
ANZ Holdings | 29.120 | 29.230 | 28.860 | +0.330 | +1.15% | 10.75M | 01:04:59 | ||
Apple | 182.49 | 182.96 | 181.46 | +0.09 | +0.05% | 18.71M | 10:19:05 | ||
ASML Holding | 845.00 | 853.50 | 840.20 | -9.20 | -1.08% | 368.28K | 10:35:35 | ||
AstraZeneca | 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | 10:35:59 | ||
Axa | 33.28 | 33.48 | 32.80 | +0.64 | +1.96% | 4.26M | 10:35:25 | ||
Bank of America | 37.69 | 37.82 | 37.54 | -0.15 | -0.41% | 9.16M | 11:18:56 | ||
BASF | 49.510 | 50.260 | 49.350 | -0.570 | -1.14% | 2.13M | 10:23:49 | ||
Berkshire Hathaway B | 406.44 | 407.21 | 403.77 | +0.30 | +0.07% | 902.73K | 11:18:46 | ||
BHP Group Ltd | 43.380 | 43.500 | 43.250 | -0.040 | -0.09% | 6.70M | 01:04:59 | ||
BNP Paribas | 69.94 | 70.12 | 69.12 | +0.34 | +0.49% | 2.04M | 10:35:05 | ||
BP | 500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | 10:35:59 | ||
British American Tobacco | 2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.30M | 10:35:59 | ||
Broadcom | 1,324.48 | 1,337.61 | 1,288.49 | +21.36 | +1.64% | 618.55K | 11:19:07 | ||
Central Japan Railway Co. | 3,434.0 | 3,563.0 | 3,434.0 | -99.0 | -2.80% | 4.82M | 01:00:29 | ||
Chevron | 162.02 | 162.86 | 161.54 | -0.65 | -0.40% | 2.89M | 11:18:48 | ||
Cisco | 48.01 | 48.08 | 47.25 | +0.73 | +1.54% | 4.95M | 10:19:03 | ||
Coca-Cola | 62.73 | 62.97 | 62.48 | +0.11 | +0.18% | 2.59M | 11:18:55 | ||
Comcast | 39.73 | 39.80 | 38.36 | +1.24 | +3.21% | 10.14M | 10:19:07 | ||
Commonwealth | 119.740 | 119.900 | 118.460 | +0.740 | +0.62% | 2.10M | 01:04:59 | ||
Costco | 764.63 | 773.39 | 764.04 | -6.69 | -0.87% | 672.65K | 10:18:39 | ||
CSL | 279.90 | 281.78 | 278.67 | +0.34 | +0.12% | 494.17K | 01:04:59 | ||
Daiichi Sankyo | 5,289.0 | 5,367.0 | 5,284.0 | -35.0 | -0.66% | 4.68M | 01:00:29 | ||
Daikin Industries | 22,275.0 | 22,405.0 | 22,140.0 | -120.0 | -0.54% | 1.08M | 01:00:29 | ||
Danaher | 248.51 | 249.82 | 248.15 | -0.24 | -0.10% | 383.80K | 11:18:42 | ||
Dbs group holdings | 35.71 | 35.99 | 35.64 | -0.22 | -0.61% | 4.88M | 04:11:00 | ||
Denso Corp. | 2,642.5 | 2,670.5 | 2,617.0 | -26.5 | -0.99% | 8.18M | 01:00:29 | ||
Deutsche Post | 38.310 | 38.770 | 37.870 | -0.280 | -0.73% | 3.37M | 10:24:40 | ||
Deutsche Tel. | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | 10:24:31 | ||
Diageo | 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | 10:35:59 | ||
Eli Lilly | 774.58 | 779.95 | 772.20 | -3.19 | -0.41% | 837.31K | 11:19:03 | ||
Enel | 6.446 | 6.460 | 6.381 | +0.062 | +0.97% | 26.89M | 10:35:58 | ||
EssilorLuxottica | 204.00 | 205.60 | 202.70 | -0.80 | -0.39% | 347.80K | 10:35:16 | ||
Exxon Mobil | 116.43 | 116.95 | 115.41 | +0.26 | +0.23% | 6.23M | 11:18:47 | ||
Fanuc Corp. | 4,578.0 | 4,681.0 | 4,573.0 | -125.0 | -2.66% | 3.00M | 01:00:29 | ||
Fast Retailing | 41,160.0 | 42,120.0 | 40,970.0 | -950.0 | -2.26% | 1.37M | 01:00:29 | ||
General Electric | 169.81 | 170.19 | 168.10 | +1.03 | +0.61% | 1.72M | 11:18:55 | ||
Glencore | 460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | 10:35:59 | ||
Goodman Group | 34.290 | 34.900 | 33.885 | -0.090 | -0.26% | 4.47M | 01:04:59 | ||
GSK plc | 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.22M | 10:35:59 | ||
Hermes International | 2,305.00 | 2,322.00 | 2,287.00 | +11.00 | +0.48% | 36.56K | 10:35:29 | ||
Hitachi | 14,195.0 | 14,620.0 | 14,190.0 | -475.0 | -3.24% | 2.97M | 01:00:29 | ||
HKEx | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 03:08:09 | ||
Home Depot | 339.50 | 340.38 | 337.63 | -1.20 | -0.35% | 757.99K | 11:19:00 | ||
Honda Motor | 1,750.0 | 1,765.0 | 1,735.0 | -23.5 | -1.33% | 15.31M | 01:00:29 | ||
Honeywell | 197.78 | 197.98 | 195.92 | +0.93 | +0.47% | 590.22K | 10:18:34 | ||
Hoya Cor | 18,175.0 | 18,485.0 | 18,125.0 | -220.0 | -1.20% | 719.70K | 01:00:29 | ||
HSBC | 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | 10:35:59 | ||
Iberdrola | 11.970 | 12.000 | 11.845 | +0.075 | +0.63% | 8.54M | 10:35:52 | ||
ING Groep | 16.04 | 16.15 | 15.97 | -0.09 | -0.53% | 12.66M | 10:35:04 | ||
Intel | 29.76 | 30.15 | 29.73 | -0.92 | -2.98% | 25.25M | 10:19:10 | ||
Itochu Corp. | 7,097.0 | 7,415.0 | 7,073.0 | -308.0 | -4.16% | 7.55M | 01:00:29 | ||
J&J | 149.08 | 149.72 | 148.76 | +0.36 | +0.24% | 2.21M | 11:18:46 | ||
JPMorgan | 193.40 | 193.47 | 191.00 | +1.65 | +0.86% | 2.93M | 11:19:01 | ||
KDDI Corp. | 4,278.0 | 4,366.0 | 4,272.0 | -100.0 | -2.28% | 5.11M | 01:00:29 | ||
Keyence | 70,220.0 | 71,040.0 | 69,910.0 | -1070.0 | -1.50% | 512.30K | 01:00:29 | ||
L'Oréal | 447.05 | 449.70 | 443.95 | +2.15 | +0.48% | 241.20K | 10:35:01 | ||
Linde PLC | 427.59 | 430.87 | 427.53 | -2.41 | -0.56% | 542.94K | 10:18:19 | ||
Louis Vuitton | 787.90 | 795.70 | 786.00 | -1.50 | -0.19% | 204.11K | 10:35:27 | ||
Macquarie | 190.700 | 191.215 | 189.520 | -0.400 | -0.21% | 644.97K | 01:04:59 | ||
Mastercard | 452.42 | 455.00 | 449.92 | -0.64 | -0.14% | 717.54K | 11:18:51 | ||
McDonald’s | 267.96 | 268.73 | 266.07 | +0.46 | +0.17% | 1.39M | 11:18:36 | ||
Mercedes Benz Group | 72.570 | 73.420 | 71.970 | -0.730 | -1.00% | 4.06M | 10:29:56 | ||
Merck&Co | 129.65 | 131.51 | 129.64 | -0.73 | -0.56% | 2.10M | 11:18:35 | ||
Meta Platforms | 473.18 | 475.58 | 463.00 | +4.94 | +1.05% | 6.35M | 11:19:01 | ||
Microsoft | 411.75 | 412.23 | 406.71 | +2.41 | +0.59% | 4.72M | 10:19:04 | ||
Mitsubishi Corp. | 3,321.0 | 3,446.0 | 3,316.0 | -146.0 | -4.21% | 26.60M | 01:00:29 | ||
Mitsubishi UFJ Financial | 1,551.0 | 1,565.5 | 1,545.5 | -8.0 | -0.51% | 35.76M | 01:00:29 | ||
Mitsui | 7,640.0 | 7,812.0 | 7,635.0 | -105.0 | -1.36% | 4.56M | 01:00:29 | ||
Mizuho Financial | 2,995.5 | 3,008.0 | 2,984.0 | -10.5 | -0.35% | 7.57M | 01:00:29 | ||
Munich Re | 433.40 | 433.40 | 422.90 | +13.40 | +3.19% | 373.05K | 10:24:35 | ||
Murata Mfg Co | 2,824.0 | 2,848.5 | 2,817.0 | -31.5 | -1.10% | 6.27M | 01:00:29 | ||
Nat. Aus. Bank | 33.960 | 34.310 | 33.620 | -0.180 | -0.53% | 5.75M | 01:04:59 | ||
National Grid | 1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | 10:35:59 | ||
Nestlé | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 10:38:00 | ||
Netflix | 614.46 | 618.22 | 601.63 | +8.46 | +1.40% | 1.73M | 10:18:33 | ||
NextEra Energy | 72.03 | 72.57 | 71.48 | +0.09 | +0.12% | 3.30M | 11:19:01 | ||
Nidec Corp | 6,936.0 | 7,120.0 | 6,936.0 | -186.0 | -2.61% | 3.84M | 01:00:29 | ||
Nike | 93.37 | 93.53 | 92.73 | -0.41 | -0.44% | 1.61M | 11:18:52 | ||
Nintendo | 7,337.0 | 7,884.0 | 7,323.0 | -422.0 | -5.44% | 13.72M | 01:00:29 | ||
Nippon Telegraph & Telephone Corp | 168.1 | 170.6 | 168.1 | -1.7 | -1.00% | 132.53M | 01:00:29 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 10:37:00 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 09:59:59 | ||
NVIDIA | 901.03 | 911.94 | 894.20 | -4.50 | -0.50% | 18.94M | 10:19:07 | ||
Oriental Land Co Ltd | 4,357.0 | 4,425.0 | 4,302.0 | +79.0 | +1.85% | 7.26M | 01:00:29 | ||
PepsiCo | 178.17 | 178.88 | 177.97 | +0.15 | +0.08% | 1.11M | 10:18:27 | ||
Pfizer | 28.23 | 28.23 | 27.52 | +0.46 | +1.64% | 15.22M | 11:19:00 | ||
Philip Morris | 97.82 | 98.07 | 97.18 | +0.29 | +0.30% | 2.05M | 11:18:51 | ||
Procter&Gamble | 165.63 | 166.36 | 165.47 | -0.13 | -0.08% | 1.58M | 11:18:56 | ||
Prosus | 33.08 | 33.20 | 32.72 | -0.14 | -0.44% | 2.46M | 10:35:01 | ||
Reckitt Benckiser | 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | 10:35:59 | ||
Recruit Holdings | 7,037.0 | 7,112.0 | 6,955.0 | -12.0 | -0.17% | 4.15M | 01:00:29 | ||
Relx | 3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | 10:35:59 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 10:31:00 | ||
Rio Tinto Ltd | 130.200 | 131.710 | 130.010 | -1.510 | -1.15% | 1.33M | 01:04:59 | ||
Rio Tinto PLC | 5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 1.85M | 10:35:59 | ||
Roche Holding Participation | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 10:35:00 | ||
RBC | 139.54 | 139.54 | 138.22 | +0.89 | +0.64% | 402.93K | 11:18:54 | ||
Safran | 211.10 | 213.50 | 209.50 | +2.30 | +1.10% | 431.92K | 10:35:03 | ||
Salesforce Inc | 279.00 | 279.94 | 275.73 | +1.82 | +0.66% | 1.21M | 11:18:56 | ||
Sanofi | 93.08 | 93.74 | 92.26 | +1.20 | +1.31% | 1.26M | 10:35:17 | ||
Santander | 4.7715 | 4.7835 | 4.7180 | +0.0435 | +0.92% | 30.37M | 10:41:25 | ||
SAP | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | 10:29:55 | ||
Schneider Electric | 226.40 | 227.15 | 222.40 | +4.90 | +2.21% | 762.52K | 10:35:12 | ||
Seven & i Holdings | 1,981.0 | 2,012.5 | 1,981.0 | -23.0 | -1.15% | 5.68M | 01:00:29 | ||
Shell | 33.77 | 33.92 | 33.51 | -0.12 | -0.34% | 5.27M | 10:35:28 | ||
Shin-Etsu Chemical | 5,754.0 | 5,917.0 | 5,750.0 | -149.0 | -2.52% | 10.65M | 01:00:29 | ||
Siemens | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | 10:24:43 | ||
SMC Corp | 84,050.0 | 84,940.0 | 82,160.0 | -1140.0 | -1.34% | 232.80K | 01:00:29 | ||
SoftBank Corp | 1,875.0 | 1,894.5 | 1,874.0 | -24.0 | -1.26% | 5.32M | 01:00:29 | ||
SoftBank Group Corp. | 7,941.0 | 8,013.0 | 7,939.0 | -137.0 | -1.70% | 5.03M | 01:00:29 | ||
Sony | 12,050.0 | 12,495.0 | 12,050.0 | -630.0 | -4.97% | 6.97M | 01:00:29 | ||
Sumitomo Mitsui Financial | 8,801.0 | 8,896.0 | 8,788.0 | -106.0 | -1.19% | 4.10M | 01:00:29 | ||
Takeda Pharmaceutical | 4,053.0 | 4,097.0 | 4,053.0 | -46.0 | -1.12% | 5.33M | 01:00:29 | ||
Telstra Group | 3.650 | 3.650 | 3.600 | +0.010 | +0.27% | 24.35M | 01:04:59 | ||
Tesla | 174.58 | 176.06 | 170.15 | -3.23 | -1.81% | 53.23M | 11:19:01 | ||
Thermo Fisher Scientific | 574.09 | 575.34 | 567.71 | +1.22 | +0.21% | 627.83K | 11:18:30 | ||
Tokio Marine Holdings, Inc. | 4,940.0 | 5,073.0 | 4,925.0 | -110.0 | -2.18% | 5.39M | 01:00:29 | ||
Tokyo Electron | 36,280.0 | 37,040.0 | 36,280.0 | -560.0 | -1.52% | 2.74M | 01:00:29 | ||
TotalEnergies SE | 67.23 | 67.31 | 66.62 | +0.16 | +0.24% | 2.52M | 10:35:05 | ||
Toyota Motor | 3,579.0 | 3,674.0 | 3,453.0 | -20.0 | -0.56% | 68.30M | 01:00:29 | ||
UBS Group | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 10:34:00 | ||
UniCredit | 35.965 | 36.480 | 35.555 | -0.125 | -0.35% | 9.69M | 10:35:28 | ||
Unilever | 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | 10:35:59 | ||
Union Pacific | 244.79 | 245.26 | 241.19 | +2.41 | +0.99% | 659.19K | 11:18:28 | ||
United Parcel Service | 146.30 | 147.26 | 145.92 | -0.79 | -0.54% | 851.19K | 11:18:54 | ||
UnitedHealth | 500.81 | 506.82 | 500.32 | -0.15 | -0.03% | 1.13M | 11:18:24 | ||
Verizon | 39.49 | 39.54 | 39.10 | +0.18 | +0.46% | 4.25M | 11:19:01 | ||
Vinci | 113.90 | 114.95 | 112.70 | +1.40 | +1.24% | 878.80K | 10:35:22 | ||
Visa A | 277.57 | 278.55 | 274.92 | +1.11 | +0.40% | 1.59M | 11:18:56 | ||
Walmart | 60.46 | 60.85 | 60.41 | -0.16 | -0.26% | 4.27M | 11:18:53 | ||
Walt Disney | 105.66 | 106.48 | 104.44 | +0.26 | +0.25% | 8.04M | 11:19:01 | ||
Wells Fargo&Co | 60.63 | 60.64 | 60.10 | +0.38 | +0.62% | 6.44M | 11:18:54 | ||
Wesfarmers | 70.450 | 71.110 | 70.280 | -0.210 | -0.30% | 1.51M | 01:04:59 | ||
Westpac Banking | 27.890 | 28.050 | 27.620 | 0.000 | 0.00% | 9.76M | 01:04:59 | ||
Woodside Energy | 27.880 | 28.200 | 27.850 | +0.040 | +0.14% | 3.31M | 01:04:59 | ||
Woolworths | 30.910 | 31.330 | 30.890 | 0.000 | 0.00% | 2.27M | 01:04:59 | ||
Xiaomi | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 03:08:09 | ||
Zurich Insurance Group | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 10:31:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores