Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
STOXX Europe Small 200 EUR NR (SCXR)
Agregar/Eliminar del portafolio
Agregar a portafolio
713.89
+1.79
+0.25%
- Volumen: -
- Apertura: 713.89
- Rango diario: 713.89 - 713.89
STOXX Europe Small 200 EUR NR
713.89
+1.79
+0.25%
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes STOXX Europe Small 200 EUR NR
Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX Europe Small 200 EUR NR. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.880 | 1.890 | 1.868 | +0.020 | +1.05% | 9.23M | 10:35:16 | ||
| Aalberts Industries | 45.74 | 45.74 | 45.26 | +0.50 | +1.11% | 57.04K | 10:35:23 | ||
| Ackermans en van Haaren | 164.20 | 164.50 | 163.30 | +1.00 | +0.61% | 17.22K | 10:35:21 | ||
| Air France KLM SA | 10.07 | 10.15 | 9.97 | +0.10 | +1.00% | 816.76K | 10:35:02 | ||
| ams OSRAM AG | 1.21 | 1.21 | 1.18 | +0.01 | +0.96% | 3.03M | 10:31:00 | ||
| Antofagasta | 2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | 03/05 | ||
| ASM International NV | 602.40 | 604.40 | 595.40 | +3.60 | +0.60% | 70.54K | 10:35:01 | ||
| Azimut | 25.250 | 25.290 | 24.860 | +0.450 | +1.81% | 739.48K | 10:35:18 | ||
| B&M European Value Retail SA | 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | 03/05 | ||
| Balfour Beatty | 374.60 | 377.20 | 371.40 | +1.40 | +0.38% | 647.83K | 03/05 | ||
| Banco Bpm | 6.222 | 6.222 | 6.130 | +0.106 | +1.73% | 11.27M | 10:35:08 | ||
| Barry Callebaut | 1,521.0 | 1,535.0 | 1,505.0 | -4.0 | -0.26% | 14.51K | 10:31:00 | ||
| BB Biotech AG | 42.15 | 42.70 | 41.85 | -0.05 | -0.12% | 67.08K | 10:31:00 | ||
| Beazley | 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | 03/05 | ||
| Bilfinger SE | 44.300 | 44.450 | 43.300 | +0.900 | +2.07% | 25.52K | 09:16:03 | ||
| BillerudKorsnas AB | 90.95 | 91.60 | 90.30 | -0.10 | -0.11% | 257.92K | 10:29:51 | ||
| Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.81% | 455.05K | 10:35:28 | ||
| Bper Banca | 4.840 | 4.843 | 4.774 | +0.054 | +1.13% | 6.78M | 10:35:11 | ||
| bpost NV | 3.38 | 3.51 | 3.38 | -0.09 | -2.60% | 261.22K | 10:35:22 | ||
| Britvic | 884.00 | 896.00 | 875.00 | -0.50 | -0.06% | 286.16K | 03/05 | ||
| Campari | 9.4360 | 9.5140 | 9.3920 | -0.0060 | -0.06% | 2.14M | 10:35:45 | ||
| Casino Guichard Perrachon SA | 0.0301 | 0.0333 | 0.0296 | -0.0009 | -2.90% | 21.42M | 10:35:06 | ||
| Castellum AB | 130.85 | 130.85 | 130.85 | +2.95 | +2.31% | 2.54K | 07:25:39 | ||
| Cellnex Telecom | 32.55 | 32.87 | 32.34 | -0.27 | -0.82% | 792.09K | 10:35:06 | ||
| Centamin | 120.80 | 122.00 | 119.47 | -0.70 | -0.58% | 3.76M | 03/05 | ||
| Close Brothers | 476.00 | 486.43 | 465.80 | -3.40 | -0.71% | 287.07K | 03/05 | ||
| Cofinimmo | 65.40 | 65.70 | 64.65 | +0.40 | +0.62% | 76.59K | 10:35:18 | ||
| Covestro | 47.540 | 48.080 | 47.200 | +0.120 | +0.25% | 346.29K | 10:29:55 | ||
| Covivio | 48.00 | 48.34 | 47.76 | -0.02 | -0.04% | 105.92K | 10:35:00 | ||
| Dassault Avia | 204.80 | 205.40 | 201.80 | +3.00 | +1.49% | 27.28K | 10:35:12 | ||
| Demant | 313.0 | 316.0 | 307.6 | -11.8 | -3.63% | 425.27K | 09:59:34 | ||
| DKSH Holding | 60.90 | 61.50 | 60.60 | +0.40 | +0.66% | 42.18K | 10:31:00 | ||
| Domino’s Pizza | 313.80 | 324.40 | 313.80 | -8.80 | -2.73% | 609.33K | 03/05 | ||
| Dorma Kaba Holding | 485.00 | 494.00 | 483.50 | -5.00 | -1.02% | 2.40K | 10:31:00 | ||
| Drax Group | 533.50 | 541.00 | 525.50 | +6.00 | +1.14% | 765.86K | 03/05 | ||
| Dt Euroshop | 18.700 | 18.700 | 18.500 | +0.060 | +0.32% | 22.47K | 10:36:12 | ||
| Duerr | 23.580 | 23.740 | 23.080 | -0.020 | -0.08% | 184.44K | 10:35:00 | ||
| EasyJet | 541.60 | 550.80 | 541.00 | -5.20 | -0.95% | 1.88M | 03/05 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.70 | 2.75 | 2.59 | +0.08 | +3.05% | 592.55K | 10:35:27 | ||
| Ems Chemie Hld | 745.00 | 750.00 | 743.00 | -1.00 | -0.13% | 9.22K | 10:31:00 | ||
| Entain | 785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | 03/05 | ||
| Essentra | 182.20 | 183.20 | 175.60 | +2.40 | +1.34% | 523.82K | 03/05 | ||
| Etablissementen Franz Colruyt | 42.38 | 43.56 | 41.50 | -0.96 | -2.22% | 114.96K | 10:35:08 | ||
| Eurazeo | 85.85 | 85.95 | 85.05 | +0.35 | +0.41% | 53.88K | 10:35:03 | ||
| Eurofins Scientific SE | 56.08 | 56.94 | 56.00 | -0.60 | -1.06% | 167.11K | 10:35:47 | ||
| Euronext | 85.55 | 85.85 | 85.35 | +0.05 | +0.06% | 85.39K | 10:35:28 | ||
| Eutelsat Communications SA | 3.72 | 3.87 | 3.71 | -0.15 | -3.83% | 179.82K | 10:35:08 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 70.20 | 70.86 | 68.76 | +0.04 | +0.06% | 1.01M | 10:29:43 | ||
| Fingerprint Cards | 0.55 | 0.57 | 0.46 | +0.08 | +16.91% | 22.56M | 10:24:59 | ||
| FirstGroup | 168.00 | 168.80 | 164.20 | -0.10 | -0.06% | 741.41K | 03/05 | ||
| Flughafen Zurich | 188.60 | 189.40 | 187.40 | +0.70 | +0.37% | 22.70K | 10:31:00 | ||
| Forvia | 15.30 | 15.54 | 14.98 | +0.25 | +1.66% | 528.94K | 10:35:01 | ||
| Fraport | 47.960 | 48.060 | 47.480 | +0.040 | +0.08% | 69.35K | 10:27:39 | ||
| Freenet AG | 25.740 | 26.000 | 25.260 | +0.580 | +2.31% | 413.11K | 10:29:55 | ||
| Fuchs Petrolub AG VZO Pref | 43.660 | 44.120 | 43.500 | +0.260 | +0.60% | 72.25K | 10:29:55 | ||
| GAM Holding | 0.252 | 0.265 | 0.243 | 0.001 | 0.20% | 41.38K | 10:31:00 | ||
| Georg Fischer | 66.25 | 66.25 | 65.35 | +0.55 | +0.84% | 101.93K | 10:39:00 | ||
| Gerresheimer AG | 102.00 | 102.00 | 102.00 | -0.85 | -0.83% | 0.03K | 10:22:33 | ||
| Gjensidige Forsikring ASA | 181.90 | 182.70 | 178.60 | +3.20 | +1.79% | 261.64K | 09:25:05 | ||
| Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 03/05 | ||
| Gn Store Nord | 208.4 | 210.5 | 202.6 | +8.4 | +4.20% | 810.46K | 09:59:31 | ||
| Grafton | 910.00 | 918.00 | 877.00 | +7.60 | +0.84% | 761.43K | 03/05 | ||
| Great Portland Estates | 396.00 | 402.50 | 392.50 | -1.50 | -0.38% | 1.36M | 03/05 | ||
| Groupe SEB | 112.90 | 113.60 | 112.70 | +0.50 | +0.44% | 56.21K | 10:35:16 | ||
| Hays | 92.20 | 93.25 | 91.00 | +1.45 | +1.60% | 1.61M | 03/05 | ||
| Helvetia | 121.90 | 122.50 | 121.00 | +1.50 | +1.25% | 81.59K | 10:31:00 | ||
| Hexpol B | 127.9 | 129.3 | 127.6 | 0.0 | 0.00% | 53.78K | 10:24:57 | ||
| Hiscox | 1,114.00 | 1,175.00 | 1,114.00 | -61.00 | -5.19% | 902.57K | 03/05 | ||
| Hochtief AG | 100.50 | 101.10 | 99.70 | +1.15 | +1.16% | 31.78K | 10:11:42 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 26.24 | 26.66 | 26.18 | +0.08 | +0.31% | 115.35K | 10:35:00 | ||
| IMCD NV | 142.35 | 143.05 | 140.55 | +1.60 | +1.14% | 59.73K | 10:35:05 | ||
| Imerys | 35.00 | 35.16 | 34.32 | +0.66 | +1.92% | 139.47K | 10:35:39 | ||
| Immofinanz | 23.700 | 23.900 | 23.650 | -0.050 | -0.21% | 212.47K | 10:35:15 | ||
| Indivior PLC | 1,435.00 | 1,474.40 | 1,435.00 | -5.00 | -0.35% | 355.66K | 03/05 | ||
| Intermediate Capital | 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | 03/05 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
| Ipsen | 114.60 | 114.90 | 113.60 | +0.10 | +0.09% | 15.76K | 10:35:00 | ||
| IWG | 189.80 | 190.50 | 186.20 | +1.80 | +0.96% | 886.76K | 03/05 | ||
| JC Decaux SA | 21.46 | 22.02 | 21.42 | -0.16 | -0.74% | 98.42K | 10:35:27 | ||
| Jeronimo Martins | 19.79 | 19.79 | 19.43 | +0.29 | +1.49% | 683.56K | 10:35:11 | ||
| JM AB | 181.75 | 181.75 | 181.75 | 0.00 | 0.00% | 0 | 26/04 | ||
| Jupiter FM | 78.70 | 79.29 | 77.20 | +0.20 | +0.26% | 613.83K | 03/05 | ||
| Jyske Bank | 580.0 | 584.5 | 570.5 | +10.5 | +1.84% | 90.83K | 09:59:47 | ||
| Kesko | 16.13 | 16.22 | 16.06 | 0.00 | 0.00% | 280.90K | 10:29:51 | ||
| Kindred Group | 123.8 | 123.8 | 123.6 | 0.0 | 0.00% | 102.85K | 10:29:48 | ||
| Kingspan | 87.00 | 88.20 | 83.20 | +3.85 | +4.63% | 535.97K | 03/05 | ||
| Kion Group AG | 44.46 | 44.54 | 43.12 | +1.48 | +3.44% | 119.33K | 10:35:16 | ||
| Komercni Banka | 781.00 | 789.50 | 768.00 | -5.00 | -0.64% | 245.91K | 09:23:10 | ||
| Lagardere SCA | 21.55 | 21.70 | 21.35 | +0.20 | +0.94% | 13.80K | 10:35:02 | ||
| Logitech | 75.62 | 75.98 | 74.30 | +1.80 | +2.44% | 502.32K | 10:33:00 | ||
| Lufthansa | 6.922 | 6.950 | 6.838 | +0.096 | +1.41% | 3.48M | 10:29:39 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Man Group | 265.20 | 268.40 | 264.00 | +2.20 | +0.84% | 2.35M | 03/05 | ||
| Mapfre | 2.298 | 2.298 | 2.252 | +0.056 | +2.50% | 1.66M | 10:35:06 | ||
| Melrose Industries | 603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | 03/05 | ||
| Merlin Properties SA | 10.690 | 10.780 | 10.630 | -0.040 | -0.37% | 839.06K | 10:35:06 | ||
| MFE MEDIAFOREUROPE NV B | 3.730 | 3.744 | 3.690 | -0.004 | -0.11% | 195.21K | 10:35:06 | ||
| Moncler SpA | 64.28 | 64.94 | 64.22 | -0.02 | -0.03% | 364.77K | 10:35:09 | ||
| Moneysupermarket.Com | 229.60 | 232.60 | 227.40 | +0.80 | +0.35% | 1.31M | 03/05 | ||
| NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| Nibe Industrier B | 52.4 | 52.4 | 50.9 | +1.0 | +1.95% | 2.79M | 10:24:57 | ||
| OC Oerlikon Corp | 4.21 | 4.23 | 4.15 | +0.04 | +0.96% | 431.67K | 10:31:00 | ||
| Ocado | 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | 03/05 | ||
| Ontex Group | 8.98 | 9.21 | 8.92 | -0.12 | -1.32% | 210.70K | 10:35:25 | ||
| Orion B | 35.91 | 36.24 | 35.72 | -0.21 | -0.58% | 71.99K | 10:24:44 | ||
| Orpea | 13.9800 | 14.1000 | 13.1500 | +0.6500 | +4.88% | 469.34K | 10:35:05 | ||
| Orron Energy AB | 7.36 | 7.38 | 7.23 | +0.12 | +1.60% | 509.10K | 10:29:50 | ||
| Pagegroup | 443.20 | 449.80 | 440.00 | -1.20 | -0.27% | 157.36K | 03/05 | ||
| Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| Phoenix | 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | 03/05 | ||
| Plastic Omnium | 11.59 | 11.69 | 11.40 | +0.19 | +1.67% | 75.99K | 10:35:17 | ||
| Playtech | 485.00 | 497.50 | 485.00 | -14.00 | -2.81% | 282.31K | 03/05 | ||
| Poste Italiane | 12.090 | 12.140 | 11.965 | +0.180 | +1.51% | 2.21M | 10:35:05 | ||
| PostNL | 1.194 | 1.220 | 1.175 | -0.048 | -3.86% | 7.62M | 10:35:20 | ||
| PSP Swiss Property | 114.40 | 115.20 | 114.30 | +0.20 | +0.18% | 28.82K | 10:31:00 | ||
| Qinetiq | 353.60 | 356.60 | 348.80 | +5.60 | +1.61% | 746.14K | 03/05 | ||
| Raiffeisen Bank | 16.900 | 17.050 | 16.430 | +0.250 | +1.50% | 377.15K | 10:39:57 | ||
| Recordati | 50.35 | 51.20 | 50.15 | -0.40 | -0.79% | 129.29K | 10:35:09 | ||
| Rheinmetall | 546.400 | 546.800 | 536.400 | +9.800 | +1.83% | 223.68K | 10:29:59 | ||
| Rotork | 325.00 | 329.20 | 320.24 | +5.60 | +1.75% | 1.30M | 03/05 | ||
| RTL Group | 29.550 | 29.750 | 29.300 | -0.050 | -0.17% | 46.91K | 10:35:15 | ||
| Rubis | 32.78 | 32.78 | 32.30 | +0.50 | +1.55% | 73.58K | 10:35:17 | ||
| Saab AB | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 26/04 | ||
| Saga | 112.20 | 114.80 | 107.54 | +2.00 | +1.82% | 349.02K | 03/05 | ||
| Saipem | 2.1790 | 2.2090 | 2.1580 | +0.0320 | +1.49% | 20.24M | 10:35:41 | ||
| Sartorius AG Vz | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 10:35:05 | ||
| SBM Offshore | 14.32 | 14.35 | 14.00 | +0.40 | +2.87% | 481.19K | 10:35:19 | ||
| Schaeffler Pref | 5.64 | 5.75 | 5.54 | +0.12 | +2.08% | 466.57K | 10:35:13 | ||
| Schibsted A | 330.00 | 331.40 | 327.00 | +2.20 | +0.67% | 122.42K | 09:25:38 | ||
| Shaftesbury Capital | 138.20 | 139.50 | 136.60 | +1.50 | +1.10% | 5.59M | 03/05 | ||
| Spectris | 3,306.0 | 3,310.0 | 3,160.0 | +98.0 | +3.06% | 224.01K | 03/05 | ||
| Spirax-Sarco Engineering | 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | 03/05 | ||
| Straumann Holding AG | 116.80 | 118.15 | 116.05 | -0.10 | -0.09% | 347.59K | 10:31:00 | ||
| Subsea 7 | 180.90 | 181.10 | 177.30 | +3.80 | +2.15% | 475.36K | 09:25:02 | ||
| Swedish Orphan Biovitrum | 282.00 | 286.20 | 279.00 | +2.00 | +0.71% | 140.84K | 10:29:58 | ||
| Sydbank | 364.6 | 364.6 | 354.8 | +9.4 | +2.65% | 123.53K | 09:59:39 | ||
| Tele2 AB | 103.45 | 104.05 | 102.70 | +0.80 | +0.78% | 730.57K | 10:24:48 | ||
| Temenos Group AG | 55.90 | 56.75 | 55.15 | -0.40 | -0.71% | 388.77K | 10:32:00 | ||
| Topdanmark A/S | 303.8 | 306.0 | 301.0 | +1.8 | +0.60% | 66.17K | 09:59:36 | ||
| Trygvesta | 140.7 | 140.8 | 139.5 | +1.2 | +0.86% | 291.59K | 09:59:57 | ||
| Tullow Oil | 35.82 | 37.00 | 35.80 | -0.38 | -1.05% | 6.48M | 03/05 | ||
| Ubisoft Entertainment SA | 21.64 | 22.22 | 21.54 | -0.33 | -1.50% | 195.75K | 10:35:08 | ||
| Uniper SE | 51.000 | 52.000 | 50.340 | -0.940 | -1.81% | 6.72K | 10:22:46 | ||
| UnipolSai Assicurazioni | 2.672 | 2.680 | 2.672 | -0.002 | -0.07% | 2.72M | 10:35:25 | ||
| Vantiva | 0.1392 | 0.1444 | 0.1390 | -0.0008 | -0.57% | 27.86K | 10:35:05 | ||
| Victrex | 1,274.0 | 1,298.0 | 1,242.0 | +6.0 | +0.47% | 150.43K | 03/05 | ||
| Virgin Money UK | 215.20 | 216.00 | 214.40 | +0.60 | +0.28% | 1.58M | 03/05 | ||
| Viscofan | 60.200 | 60.300 | 59.900 | +0.100 | +0.17% | 16.30K | 10:35:06 | ||
| Vistry Group | 1,287.00 | 1,287.00 | 1,232.00 | +62.00 | +5.06% | 1.33M | 03/05 | ||
| Voestalpine | 25.840 | 25.960 | 25.640 | +0.200 | +0.78% | 50.76K | 10:35:27 | ||
| Vopak | 36.40 | 36.72 | 36.30 | +0.10 | +0.28% | 186.76K | 10:35:22 | ||
| Weir Group | 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | 03/05 | ||
| Wereldhave NV | 13.58 | 13.60 | 13.46 | +0.08 | +0.59% | 139.67K | 10:35:27 | ||
| WH Smith | 1,083.0 | 1,104.0 | 1,069.0 | -9.0 | -0.82% | 324.77K | 03/05 | ||
| Wienerberger | 34.700 | 34.760 | 34.280 | +0.360 | +1.05% | 344.90K | 10:35:42 |
Mis previsiones
STOXX Europe Small 200 EUR NR: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al STOXX Europe Small 200 EUR NR
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores