Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.25 | 28.31 | 28.07 | +0.15 | +0.53% | 259.45K | 06:25:00 | ||
Avolta | 36.40 | 36.54 | 35.86 | +0.53 | +1.48% | 12.23K | 06:47:04 | ||
B&M European Value Retail SA | 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | 03/05 | ||
Carrefour | 15.840 | 15.895 | 15.620 | +0.220 | +1.41% | 212.86K | 07:25:40 | ||
Casino Guichard Perrachon SA | 0.0303 | 0.0333 | 0.0301 | -0.0007 | -2.26% | 14.62M | 06:25:14 | ||
Ceconomy | 2.176 | 2.176 | 2.140 | -0.002 | -0.09% | 129.73K | 07:08:52 | ||
Currys | 62.95 | 63.35 | 62.35 | +0.45 | +0.72% | 1.21M | 03/05 | ||
DIA | 0.0131 | 0.0133 | 0.0131 | -0.0001 | -0.76% | 5.10M | 07:10:19 | ||
Etablissementen Franz Colruyt | 42.36 | 43.56 | 41.50 | -0.98 | -2.26% | 66.95K | 07:21:29 | ||
Hennes & Mauritz | 168.3 | 169.3 | 167.5 | -3.3 | -1.89% | 604.08K | 06:25:02 | ||
Inchcape | 763.00 | 768.00 | 745.00 | +0.50 | +0.07% | 230.60K | 03/05 | ||
Inditex | 42.855 | 42.990 | 42.350 | +0.035 | +0.08% | 266.16K | 07:25:52 | ||
J Sainsbury | 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | 03/05 | ||
Jeronimo Martins | 19.61 | 19.63 | 19.43 | +0.11 | +0.56% | 149.83K | 07:24:52 | ||
Kering | 330.95 | 331.85 | 327.15 | +2.40 | +0.73% | 39.81K | 06:25:51 | ||
Kesko | 16.15 | 16.22 | 16.06 | +0.02 | +0.12% | 167.13K | 07:23:29 | ||
Kingfisher | 248.70 | 249.30 | 243.80 | +4.70 | +1.93% | 7.07M | 03/05 | ||
Marks & Spencer | 258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | 03/05 | ||
Next | 9,098.0 | 9,144.0 | 9,008.0 | +120.0 | +1.34% | 132.92K | 03/05 | ||
Ocado | 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | 03/05 | ||
Saga | 112.20 | 114.80 | 107.54 | +2.00 | +1.82% | 349.02K | 03/05 | ||
Tesco | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 03/05 | ||
WH Smith | 1,083.0 | 1,104.0 | 1,069.0 | -9.0 | -0.82% | 324.77K | 03/05 | ||
Zalando SE | 24.24 | 24.26 | 23.59 | +0.43 | +1.81% | 264.21K | 07:25:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores