Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,960.00 | 2,993.00 | 2,960.00 | -17.00 | -0.57% | 1.31M | 10:35:59 | ||
Ackermans en van Haaren | 169.30 | 170.00 | 168.30 | -0.70 | -0.41% | 22.03K | 10:35:12 | ||
Azimut | 24.910 | 25.120 | 24.560 | -0.300 | -1.19% | 828.56K | 10:35:53 | ||
Close Brothers | 491.00 | 507.00 | 486.80 | -15.00 | -2.96% | 416.00K | 10:35:59 | ||
Euronext | 88.05 | 88.10 | 86.60 | +0.55 | +0.63% | 211.29K | 10:35:21 | ||
GAM Holding | 0.290 | 0.290 | 0.268 | +0.023 | +8.43% | 36.15K | 10:31:20 | ||
GBL | 70.75 | 71.40 | 70.75 | -0.75 | -1.05% | 134.38K | 10:35:23 | ||
Hargreaves Lansdown | 932.80 | 944.79 | 888.00 | +37.20 | +4.15% | 2.43M | 10:35:59 | ||
IG Group | 793.00 | 803.00 | 793.00 | -7.00 | -0.88% | 670.36K | 10:35:59 | ||
Industrivarden | 371.60 | 371.60 | 371.60 | +12.80 | +3.57% | 0.00K | 07:31:08 | ||
Intermediate Capital | 2,298.00 | 2,306.00 | 2,279.56 | +4.00 | +0.17% | 676.95K | 10:35:59 | ||
Intrum Justitia | 28.06 | 28.06 | 28.06 | +0.00 | +0.00% | 0 | 14/05 | ||
Investec | 556.00 | 556.00 | 548.50 | -0.50 | -0.09% | 612.09K | 10:35:59 | ||
Investor B | 286.1 | 286.8 | 282.6 | +2.8 | +0.97% | 2.23M | 10:24:58 | ||
Jupiter FM | 83.40 | 84.60 | 81.10 | +0.90 | +1.09% | 3.34M | 10:35:59 | ||
Kinnevik Investment B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 20/05 | ||
London Stock Exchange | 9,346.0 | 9,449.0 | 9,264.0 | +18.0 | +0.19% | 1.05M | 10:35:59 | ||
Man Group | 256.40 | 257.00 | 253.60 | +0.40 | +0.16% | 2.29M | 10:35:59 | ||
Partners Group | 1,262.00 | 1,273.00 | 1,248.50 | +4.00 | +0.32% | 48.57K | 10:19:40 | ||
Schroders | 384.8 | 384.8 | 373.4 | +14.4 | +3.89% | 3.02M | 10:35:59 | ||
Vanquis Banking | 63.30 | 64.50 | 62.00 | -0.20 | -0.32% | 1.33M | 10:35:59 | ||
Wendel | 90.45 | 90.80 | 90.05 | +0.35 | +0.39% | 76.01K | 10:35:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores