Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.67 | 16.34 | 15.61 | -1.02 | -6.11% | 12.40M | 10:35:20 | ||
Banco Bpm | 6.470 | 6.530 | 6.360 | +0.068 | +1.06% | 14.18M | 10:35:15 | ||
Banco de Sabadell | 1.9040 | 1.9135 | 1.8785 | +0.0305 | +1.63% | 28.07M | 10:35:35 | ||
Bank Ireland | 10.120 | 10.240 | 10.035 | -0.050 | -0.49% | 1.95M | 10:27:56 | ||
Bankinter | 7.614 | 7.660 | 7.538 | +0.002 | +0.03% | 1.72M | 10:35:22 | ||
BBVA | 10.200 | 10.235 | 9.880 | +0.300 | +3.03% | 12.53M | 10:42:19 | ||
BNP Paribas | 71.75 | 72.04 | 71.48 | +0.23 | +0.32% | 1.80M | 10:35:21 | ||
Bper Banca | 5.012 | 5.090 | 4.954 | +0.016 | +0.32% | 22.46M | 10:35:37 | ||
CaixaBank | 4.880 | 4.989 | 4.836 | -0.080 | -1.61% | 10.08M | 10:40:06 | ||
Commerzbank | 15.060 | 15.155 | 14.285 | +0.735 | +5.13% | 11.48M | 10:29:52 | ||
Crédit Agricole | 15.64 | 15.73 | 15.58 | -0.02 | -0.10% | 3.58M | 10:35:49 | ||
Deutsche Bank | 16.056 | 16.226 | 15.994 | +0.026 | +0.16% | 6.04M | 10:24:55 | ||
Erste Bank | 46.150 | 46.170 | 45.710 | +0.250 | +0.54% | 346.59K | 10:35:28 | ||
ING Groep | 16.19 | 16.48 | 16.15 | -0.23 | -1.39% | 10.40M | 10:35:53 | ||
Intesa | 3.7270 | 3.7475 | 3.6830 | +0.0240 | +0.65% | 83.49M | 10:35:21 | ||
KBC Groep | 70.02 | 70.02 | 68.86 | +1.10 | +1.60% | 703.68K | 10:35:42 | ||
Mediobanca | 15.195 | 15.295 | 14.890 | +0.265 | +1.77% | 6.03M | 10:35:01 | ||
Raiffeisen Bank | 17.280 | 17.530 | 17.170 | -0.450 | -2.54% | 550.55K | 10:35:23 | ||
Santander | 4.8120 | 4.8365 | 4.7580 | +0.0595 | +1.25% | 31.08M | 10:44:40 | ||
Société Générale | 27.44 | 27.73 | 27.07 | +0.18 | +0.66% | 3.85M | 10:35:19 | ||
UniCredit | 36.280 | 36.735 | 35.965 | -0.140 | -0.38% | 9.35M | 10:35:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores