Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.73 | 15.82 | 15.41 | +0.06 | +0.38% | 4.94M | 10:35:15 | ||
Banco Bpm | 6.534 | 6.574 | 6.460 | +0.064 | +0.99% | 13.54M | 10:35:00 | ||
Banco de Sabadell | 1.8575 | 1.9000 | 1.8550 | -0.0465 | -2.44% | 27.53M | 10:35:11 | ||
Bank Ireland | 10.150 | 10.220 | 10.110 | +0.020 | +0.20% | 1.50M | 10:27:59 | ||
Bankinter | 7.510 | 7.630 | 7.506 | -0.104 | -1.37% | 1.72M | 10:35:11 | ||
BBVA | 9.974 | 10.235 | 9.962 | -0.226 | -2.22% | 9.47M | 10:37:47 | ||
BNP Paribas | 71.61 | 71.89 | 71.24 | -0.14 | -0.20% | 1.34M | 10:35:28 | ||
Bper Banca | 5.170 | 5.204 | 5.004 | +0.158 | +3.15% | 27.11M | 10:35:17 | ||
CaixaBank | 4.820 | 4.920 | 4.821 | -0.055 | -1.13% | 8.03M | 10:35:11 | ||
Commerzbank | 15.165 | 15.260 | 14.870 | +0.105 | +0.70% | 5.43M | 10:29:53 | ||
Crédit Agricole | 15.63 | 15.67 | 15.56 | -0.02 | -0.10% | 2.64M | 10:35:23 | ||
Deutsche Bank | 15.856 | 16.124 | 15.752 | -0.200 | -1.25% | 7.53M | 10:29:58 | ||
Erste Bank | 46.360 | 46.360 | 45.980 | +0.210 | +0.46% | 306.32K | 10:35:16 | ||
ING Groep | 16.23 | 16.23 | 16.06 | +0.04 | +0.23% | 8.53M | 10:35:02 | ||
Intesa | 3.7330 | 3.7440 | 3.7075 | +0.0060 | +0.16% | 76.08M | 10:35:39 | ||
KBC Groep | 68.10 | 71.14 | 65.66 | -1.92 | -2.74% | 1.26M | 10:35:11 | ||
Mediobanca | 15.180 | 15.280 | 15.105 | -0.015 | -0.10% | 2.78M | 10:35:01 | ||
Raiffeisen Bank | 17.440 | 17.440 | 17.150 | +0.160 | +0.93% | 182.99K | 10:35:23 | ||
Santander | 4.8045 | 4.8450 | 4.7970 | -0.0075 | -0.16% | 19.46M | 10:39:59 | ||
Société Générale | 27.27 | 27.46 | 27.15 | -0.17 | -0.62% | 2.39M | 10:35:16 | ||
UniCredit | 36.310 | 36.510 | 36.270 | +0.030 | +0.08% | 8.38M | 10:35:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores