Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 153.10 | 156.50 | 152.15 | 0.00 | 0.00% | 17.32M | 10:35:59 | ||
Admiral Group | 2,698.0 | 2,698.0 | 2,667.0 | +29.0 | +1.09% | 224.61K | 10:35:59 | ||
Aegon NV | 6.398 | 6.418 | 6.300 | +0.084 | +1.33% | 5.30M | 10:35:09 | ||
Ageas SA | 47.50 | 47.50 | 46.92 | +0.48 | +1.02% | 304.58K | 10:35:11 | ||
Allianz | 267.80 | 268.40 | 267.10 | +0.40 | +0.15% | 409.54K | 10:29:47 | ||
Assicurazioni Generali | 23.8400 | 23.9900 | 23.7200 | +0.2400 | +1.02% | 5.25M | 10:35:20 | ||
Aviva | 494.70 | 498.30 | 493.50 | +1.00 | +0.20% | 4.09M | 10:35:59 | ||
Axa | 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | 10:35:07 | ||
Baloise Holding | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
Beazley | 665.50 | 679.50 | 665.50 | -10.50 | -1.55% | 1.09M | 10:35:59 | ||
Direct Line Insurance | 199.50 | 203.40 | 196.40 | +2.40 | +1.22% | 2.89M | 10:35:59 | ||
Gjensidige Forsikring ASA | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
Hannover Rueckversicherung AG | 224.00 | 226.10 | 223.90 | -1.90 | -0.84% | 106.30K | 10:29:57 | ||
Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 17/05 | ||
Hiscox | 1,161.00 | 1,195.00 | 1,157.00 | -6.00 | -0.51% | 529.45K | 10:35:59 | ||
Legal & General | 252.90 | 253.80 | 251.82 | +0.10 | +0.04% | 7.46M | 10:35:59 | ||
Mapfre | 2.356 | 2.366 | 2.348 | +0.010 | +0.43% | 2.46M | 10:43:24 | ||
Munich Re | 458.20 | 460.80 | 457.20 | +0.40 | +0.09% | 117.90K | 10:29:47 | ||
NN Group NV | 45.72 | 45.76 | 45.54 | +0.25 | +0.55% | 453.25K | 10:35:20 | ||
Old Mutual | 47.75 | 48.70 | 47.75 | -0.70 | -1.45% | 72.45K | 10:35:59 | ||
Phoenix | 512.50 | 519.00 | 510.00 | -2.50 | -0.49% | 2.00M | 10:35:59 | ||
Poste Italiane | 12.430 | 12.465 | 12.380 | +0.065 | +0.53% | 1.71M | 10:35:22 | ||
Prudential | 805.20 | 828.60 | 805.20 | -14.00 | -1.71% | 5.12M | 10:35:59 | ||
Sampo Plc | 40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 226.10K | 10:29:48 | ||
SCOR | 29.20 | 29.72 | 28.98 | -1.02 | -3.38% | 1.01M | 10:35:29 | ||
St. James’s Place | 477.20 | 481.00 | 472.80 | -0.20 | -0.04% | 1.28M | 10:35:59 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
Swiss Life Holding | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
Swiss Re | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
Trygvesta | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
UnipolSai Assicurazioni | 2.526 | 2.540 | 2.522 | +0.004 | +0.16% | 1.30M | 10:35:13 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores