Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 156.62 | 157.65 | 153.40 | +2.97 | +1.93% | 460.48K | 04:47:28 | ||
Admiral Group | 2,765.0 | 2,776.0 | 2,736.0 | +16.0 | +0.58% | 103.14K | 04:46:47 | ||
Aegon NV | 6.142 | 6.164 | 6.074 | +0.076 | +1.25% | 1.64M | 04:47:07 | ||
Ageas SA | 45.60 | 45.64 | 45.32 | +0.50 | +1.11% | 84.48K | 05:47:39 | ||
Allianz | 265.40 | 267.30 | 264.30 | +2.10 | +0.80% | 313.93K | 04:48:12 | ||
Assicurazioni Generali | 24.4500 | 24.4800 | 24.1300 | +0.3700 | +1.54% | 1.91M | 04:47:40 | ||
Aviva | 489.70 | 491.30 | 487.60 | +1.10 | +0.23% | 722.92K | 05:47:28 | ||
Axa | 33.74 | 33.93 | 33.61 | +0.29 | +0.87% | 677.14K | 05:48:13 | ||
Baloise Holding | 144.90 | 145.40 | 144.00 | +0.90 | +0.63% | 44.19K | 05:26:00 | ||
Beazley | 670.50 | 673.50 | 663.50 | +4.00 | +0.60% | 225.21K | 04:47:28 | ||
Direct Line Insurance | 198.13 | 200.00 | 196.00 | +2.13 | +1.09% | 324.86K | 05:47:25 | ||
Gjensidige Forsikring ASA | 186.60 | 187.40 | 185.10 | +2.50 | +1.36% | 50.28K | 05:46:29 | ||
Hannover Rueckversicherung AG | 235.15 | 236.15 | 233.30 | +1.75 | +0.75% | 18.64K | 05:48:08 | ||
Helvetia | 125.40 | 125.50 | 123.50 | +2.30 | +1.87% | 25.38K | 05:25:00 | ||
Hiscox | 1,186.00 | 1,191.50 | 1,168.00 | +20.00 | +1.72% | 86.37K | 05:43:13 | ||
Legal & General | 248.40 | 250.00 | 248.20 | -0.50 | -0.20% | 3.02M | 05:48:10 | ||
Mapfre | 2.312 | 2.314 | 2.308 | +0.010 | +0.43% | 604.76K | 05:25:20 | ||
Munich Re | 451.50 | 453.90 | 445.50 | +9.90 | +2.24% | 149.29K | 05:48:01 | ||
NN Group NV | 45.90 | 46.09 | 45.62 | +0.42 | +0.92% | 195.21K | 05:46:24 | ||
Old Mutual | 47.95 | 48.05 | 47.75 | +0.25 | +0.52% | 39.88K | 05:18:47 | ||
Phoenix | 521.52 | 522.50 | 516.50 | +5.52 | +1.07% | 600.90K | 05:46:44 | ||
Poste Italiane | 12.305 | 12.370 | 12.260 | +0.040 | +0.33% | 589.49K | 04:41:26 | ||
Prudential | 797.92 | 801.60 | 787.60 | +10.12 | +1.28% | 1.16M | 04:48:12 | ||
Sampo Plc | 39.18 | 39.25 | 38.70 | +0.63 | +1.63% | 151.83K | 05:46:12 | ||
SCOR | 32.34 | 32.44 | 32.00 | +0.44 | +1.38% | 53.33K | 04:46:36 | ||
St. James’s Place | 478.48 | 479.48 | 469.80 | +8.48 | +1.80% | 426.54K | 05:45:02 | ||
Swiss Life Holding | 647.80 | 651.40 | 643.00 | +8.20 | +1.28% | 32.69K | 05:30:00 | ||
Swiss Re | 105.30 | 105.75 | 104.40 | +1.80 | +1.74% | 254.06K | 05:30:00 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
UnipolSai Assicurazioni | 2.682 | 2.688 | 2.678 | 0.000 | 0.00% | 687.19K | 05:46:03 | ||
Zurich Insurance Group | 457.30 | 459.00 | 455.80 | +1.80 | +0.40% | 75.47K | 05:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores