Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.74 | 45.74 | 45.26 | +0.50 | +1.11% | 57.04K | 10:35:23 | ||
ABB | 45.47 | 45.47 | 45.00 | +0.45 | +1.00% | 2.85M | 10:37:00 | ||
Adecco N | 32.24 | 32.42 | 31.98 | +0.28 | +0.88% | 646.75K | 10:34:00 | ||
Aena | 173.00 | 173.90 | 171.90 | +0.30 | +0.17% | 69.34K | 10:35:06 | ||
Aeroports Paris | 122.10 | 123.00 | 121.10 | +0.70 | +0.58% | 65.13K | 10:35:01 | ||
Airbus Group | 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | 10:35:47 | ||
Alfa Laval | 471.9 | 475.0 | 469.8 | +1.9 | +0.40% | 168.41K | 10:24:56 | ||
Alstom | 15.60 | 15.81 | 15.50 | +0.04 | +0.26% | 808.52K | 10:35:23 | ||
Amadeus | 59.260 | 59.620 | 59.040 | -0.300 | -0.50% | 526.14K | 10:35:06 | ||
Andritz Ag | 53.000 | 53.100 | 52.400 | +0.750 | +1.44% | 48.44K | 10:35:28 | ||
Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 03/05 | ||
Atlas Copco A | 197.0 | 197.5 | 195.0 | +1.0 | +0.48% | 946.37K | 10:29:54 | ||
Babcock International | 510.00 | 514.50 | 507.50 | 0.00 | 0.00% | 397.70K | 03/05 | ||
BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 03/05 | ||
Bilfinger SE | 44.300 | 44.450 | 43.300 | +0.900 | +2.07% | 25.52K | 09:16:03 | ||
Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.81% | 455.05K | 10:35:28 | ||
bpost NV | 3.38 | 3.51 | 3.38 | -0.09 | -2.60% | 261.22K | 10:35:22 | ||
Bunzl | 3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | 03/05 | ||
Bureau Verita | 27.64 | 27.74 | 27.58 | -0.06 | -0.22% | 331.24K | 10:35:17 | ||
Capita | 13.54 | 13.70 | 13.00 | +0.28 | +2.11% | 3.37M | 03/05 | ||
Dassault Avia | 204.80 | 205.40 | 201.80 | +3.00 | +1.49% | 27.28K | 10:35:12 | ||
DCC | 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | 03/05 | ||
Deutsche Post | 38.420 | 38.580 | 38.070 | -1.380 | -3.47% | 2.92M | 10:29:40 | ||
DKSH Holding | 60.90 | 61.50 | 60.60 | +0.40 | +0.66% | 42.18K | 10:31:00 | ||
Dorma Kaba Holding | 485.00 | 494.00 | 483.50 | -5.00 | -1.02% | 2.40K | 10:31:00 | ||
DS Smith | 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | 03/05 | ||
Dsv | 999.6 | 999.6 | 982.8 | +16.8 | +1.71% | 246.66K | 09:59:41 | ||
Duerr | 23.580 | 23.740 | 23.080 | -0.020 | -0.08% | 184.44K | 10:35:00 | ||
Edenred | 45.50 | 45.61 | 44.94 | -0.06 | -0.13% | 436.74K | 10:35:41 | ||
Essentra | 182.20 | 183.20 | 175.60 | +2.40 | +1.34% | 523.82K | 03/05 | ||
Eurazeo | 85.85 | 85.95 | 85.05 | +0.35 | +0.41% | 53.88K | 10:35:03 | ||
Experian | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 03/05 | ||
Ferguson | 17,285.0 | 17,415.0 | 16,975.0 | +295.0 | +1.74% | 48.59K | 03/05 | ||
Fingerprint Cards | 0.55 | 0.57 | 0.46 | +0.08 | +16.91% | 22.56M | 10:24:59 | ||
Flughafen Zurich | 188.60 | 189.40 | 187.40 | +0.70 | +0.37% | 22.70K | 10:31:00 | ||
Fraport | 47.960 | 48.060 | 47.480 | +0.040 | +0.08% | 69.35K | 10:27:39 | ||
GEA Group AG | 36.860 | 37.000 | 36.580 | +0.400 | +1.10% | 169.39K | 10:29:56 | ||
Georg Fischer | 66.25 | 66.25 | 65.35 | +0.55 | +0.84% | 101.93K | 10:39:00 | ||
Getlink | 16.54 | 16.61 | 16.46 | -0.03 | -0.15% | 478.77K | 10:35:27 | ||
Halma | 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | 03/05 | ||
Hays | 92.20 | 93.25 | 91.00 | +1.45 | +1.60% | 1.61M | 03/05 | ||
Howden Joinery | 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | 03/05 | ||
Huhtamaki | 36.82 | 36.94 | 36.58 | 0.00 | 0.00% | 43.46K | 10:29:57 | ||
IMI PLC | 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | 03/05 | ||
International Distributions Services | 275.20 | 278.40 | 270.20 | +4.00 | +1.48% | 1.92M | 03/05 | ||
Intertek | 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | 03/05 | ||
ISS A/S | 124.10 | 124.10 | 121.90 | +1.80 | +1.47% | 438.12K | 09:59:55 | ||
IWG | 189.80 | 190.50 | 186.20 | +1.80 | +0.96% | 886.76K | 03/05 | ||
Kion Group AG | 44.46 | 44.54 | 43.12 | +1.48 | +3.44% | 119.33K | 10:35:16 | ||
Kone Corporation | 47.45 | 47.57 | 46.70 | +0.81 | +1.74% | 197.66K | 10:24:56 | ||
Kuehne & Nagel | 247.20 | 247.60 | 244.90 | +2.80 | +1.15% | 146.15K | 10:36:00 | ||
Legrand | 95.74 | 96.40 | 94.94 | +0.40 | +0.42% | 478.70K | 10:35:47 | ||
Leonardo | 22.460 | 22.460 | 21.720 | +0.650 | +2.98% | 2.41M | 10:35:51 | ||
Moeller Maersk B | 9,824 | 9,836 | 9,510 | +262 | +2.74% | 24.85K | 09:59:50 | ||
Mtu Aero Engines Holding AG | 226.20 | 228.80 | 225.90 | -0.10 | -0.04% | 59.59K | 10:29:55 | ||
OC Oerlikon Corp | 4.21 | 4.23 | 4.15 | +0.04 | +0.96% | 431.67K | 10:31:00 | ||
Philips | 24.84 | 25.09 | 24.76 | -0.20 | -0.80% | 2.35M | 10:35:16 | ||
PostNL | 1.194 | 1.220 | 1.175 | -0.048 | -3.86% | 7.62M | 10:35:20 | ||
Prysmian | 52.0400 | 52.1600 | 51.4800 | +0.5400 | +1.05% | 490.87K | 10:35:10 | ||
Qinetiq | 353.60 | 356.60 | 348.80 | +5.60 | +1.61% | 746.14K | 03/05 | ||
Randstad Holding | 46.84 | 47.25 | 46.84 | +0.14 | +0.30% | 183.86K | 10:35:39 | ||
Rentokil | 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | 03/05 | ||
Rexel | 26.37 | 26.57 | 25.88 | +0.32 | +1.23% | 544.92K | 10:35:29 | ||
Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 03/05 | ||
Rotork | 325.00 | 329.20 | 320.24 | +5.60 | +1.75% | 1.30M | 03/05 | ||
Saab AB | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 26/04 | ||
Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | 10:35:07 | ||
Sandvik | 224.00 | 224.70 | 220.10 | +4.30 | +1.96% | 924.93K | 10:24:56 | ||
Sartorius AG Vz | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 10:35:05 | ||
Schindler Ps | 234.20 | 234.40 | 232.20 | +2.00 | +0.86% | 67.04K | 10:39:00 | ||
Schneider Electric | 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | 10:35:47 | ||
Securitas B | 111.50 | 112.00 | 109.55 | +1.80 | +1.64% | 474.55K | 10:24:59 | ||
SGS | 82.40 | 83.00 | 82.32 | +0.04 | +0.05% | 252.82K | 10:31:00 | ||
Siemens | 179.36 | 179.84 | 177.30 | +1.74 | +0.98% | 757.55K | 10:29:59 | ||
SKF B | 234.3 | 235.2 | 230.9 | +3.7 | +1.60% | 434.41K | 10:24:58 | ||
Smiths Group | 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | 03/05 | ||
Smurfit Kappa | 43.62 | 44.38 | 43.26 | +0.55 | +1.28% | 849.57K | 03/05 | ||
Spectris | 3,306.0 | 3,310.0 | 3,160.0 | +98.0 | +3.06% | 224.01K | 03/05 | ||
Spirax-Sarco Engineering | 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | 03/05 | ||
Teleperformance | 99.58 | 101.55 | 95.16 | +4.72 | +4.98% | 335.40K | 10:35:23 | ||
Thales | 163.15 | 164.30 | 162.30 | +2.10 | +1.30% | 175.61K | 10:35:17 | ||
ThyssenKrupp | 4.932 | 5.004 | 4.874 | +0.096 | +1.99% | 2.65M | 10:29:18 | ||
Travis Perkins | 785.00 | 796.00 | 777.50 | +6.00 | +0.77% | 269.72K | 03/05 | ||
Trelleborg | 402.60 | 402.60 | 402.60 | +6.50 | +1.64% | 0.02K | 07:51:18 | ||
Volvo B | 274.30 | 276.40 | 271.70 | +2.80 | +1.03% | 1.48M | 10:24:58 | ||
Vopak | 36.40 | 36.72 | 36.30 | +0.10 | +0.28% | 186.76K | 10:35:22 | ||
Wartsila | 18.13 | 18.16 | 17.72 | +0.19 | +1.06% | 417.68K | 10:29:57 | ||
Weir Group | 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores