Último minuto

Cerrar

STOXX 600 (STOXX)

	Símbolo	Mercado	Divisa
	STOXX	CFD	EUR	Tiempo real
	STOXX	Índices globales	EUR	Con demora

Agregar/Eliminar del portafolio Agregar a portafolio

522.94 -0.68 -0.13%

17/05 - Info retrasada. Valores en EUR ( Aviso legal )

Tipo: Índice

Mercado: Índices globales

# de Componentes: 554

Volumen: 232,116,992
Apertura: 522.51
Rango diario: 521.17 - 523.32

General
Gráfico
- Gráficos
- Gráfico interactivo
Noticias & análisis
- Noticias
- Análisis y opinión
Técnico
- Análisis técnico
Foro

Componentes STOXX 600

Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX 600. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
3I Group	2,960.00	2,993.00	2,960.00	-17.00	-0.57%	1.31M	10:35:59
A2A	1.925	1.925	1.887	-0.002	-0.08%	12.23M	10:35:10
AAK	293.6	293.6	288.0	+5.6	+1.94%	143.95K	10:29:54
Aalberts Industries	48.10	48.70	47.86	-0.10	-0.21%	119.51K	10:35:12
ABB	48.46	48.46	47.60	+1.05	+2.21%	3.05M	10:35:51
ABN AMRO	15.79	15.90	15.58	-0.18	-1.13%	3.57M	10:35:20
Abrdn	153.10	154.48	150.00	0.00	0.00%	7.90M	10:35:59
Accor	40.88	41.71	40.85	-0.72	-1.73%	520.26K	10:35:21
Ackermans en van Haaren	169.30	170.00	168.30	-0.70	-0.41%	22.03K	10:35:12
ACS	39.540	39.560	39.160	+0.060	+0.15%	270.77K	10:35:13
Adecco N	35.78	36.14	35.76	-0.38	-1.05%	184.29K	10:19:55
Adidas	228.00	228.30	224.80	+0.30	+0.13%	420.74K	10:29:30
Adler	0.15	0.16	0.14	-0.01	-6.63%	1.28M	10:35:31
Admiral Group	2,733.0	2,733.0	2,670.0	+35.0	+1.30%	217.47K	10:35:59
Adyen	1,216.80	1,244.00	1,216.80	-29.20	-2.34%	56.40K	10:35:09
Aedifica	59.80	60.15	59.15	-0.50	-0.83%	102.08K	10:35:37
Aegon NV	6.366	6.376	6.286	-0.032	-0.50%	4.86M	10:35:27
Aena	178.90	179.10	177.60	+0.50	+0.28%	116.03K	10:35:13
Aeroports Paris	127.50	127.80	125.20	-0.30	-0.23%	91.28K	10:35:10
Afry AB	188.5	189.7	187.0	-1.5	-0.79%	146.13K	10:29:54
Ageas SA	47.64	47.64	47.04	+0.14	+0.29%	407.05K	10:35:24
Ahold Delhaize	29.60	29.60	29.31	+0.13	+0.44%	1.56M	10:35:27
AIB	5.135	5.135	5.050	+0.045	+0.88%	2.55M	10:27:46
Air France KLM SA	10.61	10.74	10.60	-0.09	-0.84%	765.63K	10:35:08
Air Liquide	184.66	185.56	183.42	-0.82	-0.44%	368.74K	10:35:00
Airbus Group	161.34	161.88	159.18	+0.40	+0.25%	586.28K	10:35:05
Aker BP	265.00	266.10	263.50	+0.60	+0.23%	1.38M	09:25:29
Akzo Nobel	64.80	65.10	64.00	-0.46	-0.70%	318.77K	10:35:53
Alcon	80.64	80.94	80.06	+0.56	+0.70%	551.95K	10:19:45
Alfa Laval	493.0	493.0	487.2	+3.2	+0.65%	145.35K	10:29:46
Allegro	37.63	38.90	37.35	-1.21	-3.11%	3.31M	10:04:39
Allianz	267.20	267.90	265.20	-0.60	-0.22%	655.30K	10:27:33
Allreal Holding	153.40	154.00	153.40	-0.40	-0.26%	13.35K	10:14:53
Alstom	18.15	18.30	18.04	-0.05	-0.25%	871.58K	10:35:21
Alten	125.90	126.40	124.70	+0.20	+0.16%	50.52K	10:35:06
Amadeus	66.040	66.520	65.800	0.000	0.00%	642.38K	10:38:55
Ambu B	127.9	130.1	126.2	-2.3	-1.77%	503.79K	09:59:33
Amplifon SpA	33.170	34.550	33.170	-1.370	-3.97%	774.86K	10:35:23
ams OSRAM AG	1.38	1.39	1.35	0.00	0.11%	2.68M	10:19:53
Amundi	70.25	71.40	69.55	-1.45	-2.02%	237.44K	10:35:04
Andritz Ag	55.000	55.800	54.900	-0.300	-0.54%	74.99K	10:35:22
Anglo American	2,687.0	2,696.0	2,649.0	+7.0	+0.26%	5.83M	10:35:59
Anheuser Busch Inbev	61.20	61.44	60.98	-0.42	-0.68%	918.65K	10:35:09
Antofagasta	2,410.00	2,421.00	2,363.00	+17.00	+0.71%	654.50K	10:35:59
ArcelorMittal	24.08	24.17	23.97	-0.09	-0.37%	2.23M	10:35:11
Argen-X	329.80	333.50	328.90	-4.80	-1.43%	50.46K	10:35:17
Arkema	96.80	97.15	95.55	-0.55	-0.56%	159.19K	10:35:48
Aroundtown	2.154	2.186	2.144	-0.030	-1.37%	13.97K	05:52:20
Ashmore	199.70	203.20	198.30	-0.30	-0.15%	470.66K	10:35:59
Ashtead Group	5,792.0	5,896.0	5,710.0	-84.0	-1.43%	898.97K	10:35:59
ASM International NV	658.00	659.20	649.20	+3.00	+0.46%	102.95K	10:35:14
ASML Holding	853.70	864.30	843.30	-11.00	-1.27%	327.44K	10:35:49
ASR Nederland	48.75	48.75	48.30	-0.01	-0.02%	237.01K	10:35:03
Assa Abloy	309.7	310.4	307.4	-0.8	-0.26%	496.32K	10:29:42
Assicurazioni Generali	23.4700	23.6400	23.0000	-0.3700	-1.55%	8.32M	10:35:11
Associated British Foods	2,705.0	2,727.0	2,705.0	-21.0	-0.77%	617.99K	10:35:59
AstraZeneca	12,364.0	12,440.0	12,134.0	+268.0	+2.22%	2.15M	10:35:59
Atlas Copco A	199.5	200.1	198.8	-0.6	-0.30%	1.50M	10:29:53
Atos	2.07	2.10	2.06	-0.03	-1.20%	861.13K	10:35:18
Auto Trader Group Plc	726.60	728.60	720.00	-1.00	-0.14%	1.60M	10:35:59
Aviva	494.30	494.30	489.30	-0.40	-0.08%	8.05M	10:35:59
Avolta	36.82	38.42	36.60	-0.58	-1.55%	80.18K	10:31:30
Axa	33.91	33.91	33.46	+0.16	+0.47%	2.45M	10:35:07
B&M European Value Retail SA	541.20	547.80	541.00	-5.60	-1.02%	1.73M	10:35:59
BAE Systems	1,387.00	1,391.50	1,365.00	+15.00	+1.09%	3.48M	10:35:59
Baloise Holding	152.40	152.90	149.70	+2.70	+1.80%	149.81K	10:19:41
Banco Bpm	6.598	6.630	6.504	-0.002	-0.03%	6.34M	10:35:03
Banco de Sabadell	1.8975	1.9080	1.8795	+0.0115	+0.61%	15.56M	10:44:14
Bank Ireland	10.31	10.48	9.77	+0.16	+1.58%	1.71M	10:35:59
Bank Pekao S.A.	156.10	161.70	155.45	-5.70	-3.52%	1.05M	10:02:22
Bankinter	7.862	7.918	7.764	+0.060	+0.77%	2.25M	10:38:39
Barclays	217.55	217.65	213.55	+0.80	+0.37%	44.91M	10:35:59
Barratt Developments	510.40	516.20	510.00	-8.20	-1.58%	2.60M	10:35:59
Barry Callebaut	1,615.0	1,622.0	1,561.0	+33.0	+2.09%	9.46K	10:19:41
BASF	49.155	49.540	48.845	-0.100	-0.20%	2.13M	10:29:41
Bayer	28.32	28.62	27.93	-0.35	-1.22%	3.22M	10:29:48
BBVA	9.986	10.020	9.894	+0.054	+0.54%	7.02M	10:37:10
Beazley	665.50	667.50	654.00	0.00	0.00%	1.29M	10:35:59
Bechtle	46.320	46.560	45.800	-0.420	-0.90%	118.91K	10:37:04
Beiersdorf	146.250	146.250	145.200	+0.900	+0.62%	237.86K	10:29:58
Beijer Ref	169.30	170.50	167.00	+4.05	+2.45%	305.87K	10:24:59
Belimo Holding	437.4	446.6	435.0	-0.2	-0.05%	7.55K	10:19:55
Bellway	2,748.0	2,772.0	2,730.0	-32.0	-1.15%	283.97K	10:35:59
Berkeley	5,305.0	5,305.0	5,250.0	+5.0	+0.09%	146.31K	10:35:59
BHP Group Ltd	2,430.00	2,446.00	2,381.00	-6.00	-0.25%	728.47K	10:35:59
Biomerieux	94.30	94.95	93.80	-1.00	-1.05%	78.44K	10:35:12
BMW	94.820	94.980	94.000	-0.180	-0.19%	1.22M	10:29:59
BNP Paribas	68.34	68.50	67.06	+0.04	+0.06%	4.20M	10:35:37
Boliden	386.10	386.50	374.50	+8.20	+2.17%	1.06M	10:24:59
Bollore	6.16	6.25	6.14	-0.09	-1.44%	363.50K	10:35:09
Bouygues	35.67	35.86	35.41	-0.22	-0.61%	608.11K	10:35:51
BP	490.80	491.55	486.00	-0.45	-0.09%	68.29M	10:35:59
Brenntag AG	69.000	69.400	68.620	-0.400	-0.58%	331.40K	10:29:47
British American Tobacco	2,473.0	2,477.0	2,450.0	-3.0	-0.12%	7.97M	10:35:59
British Land Company	394.80	397.80	393.20	-3.80	-0.95%	2.19M	10:35:59
Britvic	999.00	1,010.00	996.50	-7.00	-0.70%	452.12K	10:35:59
BT Group	128.00	132.35	127.10	-4.25	-3.21%	83.46M	10:35:59
Bunzl	3,038.0	3,088.1	3,016.0	-4.0	-0.13%	692.35K	10:35:59
Burberry Group	1,060.5	1,072.0	1,038.5	-6.5	-0.61%	5.30M	10:35:59
Bureau Verita	27.38	27.40	27.18	0.00	0.00%	454.01K	10:35:09
CaixaBank	5.050	5.052	4.966	+0.067	+1.34%	11.08M	10:35:13
Campari	9.6240	9.7560	9.5460	-0.1440	-1.47%	3.14M	10:35:01
Capgemini	209.60	210.00	208.10	+1.50	+0.72%	243.78K	10:35:09
Capita	14.36	15.12	13.24	-0.70	-4.65%	16.57M	10:35:59
Carl Zeiss Medi	92.950	94.950	92.950	-2.300	-2.41%	195.79K	10:35:11
Carlsberg B	976.0	988.8	975.6	-13.8	-1.39%	212.04K	09:59:52
Carnival	1,130.5	1,144.5	1,128.5	-11.0	-0.96%	573.66K	10:35:59
Carrefour	16.245	16.310	16.125	-0.085	-0.52%	1.34M	10:35:30
Casino Guichard Perrachon SA	0.0390	0.0400	0.0381	+0.0001	+0.26%	25.96M	10:35:04
Castellum AB	131.07	132.02	130.52	0.00	0.00%	0	10/05
CD PROJEKT	142.50	144.00	141.75	-0.15	-0.11%	378.60K	10:00:00
Cellnex Telecom	34.50	35.32	34.44	-0.48	-1.37%	1.26M	10:35:13
Cembra Money Bank AG	72.10	72.10	71.25	+0.15	+0.21%	87.08K	10:33:18
Centrica	148.10	148.10	144.95	+1.90	+1.30%	15.83M	10:35:59
Clariant	14.72	14.73	14.39	+0.30	+2.08%	428.65K	10:19:46
Close Brothers	5.75	5.75	5.75	+0.20	+3.60%	0.00K	01:05:30
CNH Industrial NV	11.45	11.68	11.40	0.00	0.00%	0	17/05
Coca Cola HBC AG	2,804.0	2,804.0	2,774.0	+6.0	+0.21%	1.53M	10:35:59
Cofinimmo	60.85	61.75	60.35	-0.85	-1.38%	63.73K	10:35:03
Coloplast	854.8	859.2	848.6	+4.8	+0.56%	181.87K	09:59:59
Commerzbank	15.645	15.665	15.450	+0.050	+0.32%	5.71M	10:29:50
Compass	2,230.00	2,240.00	2,213.00	+3.00	+0.14%	5.29M	10:35:59
Continental	61.60	62.16	61.30	-0.62	-1.00%	364.90K	10:29:30
ConvaTec Group	251.80	256.60	250.20	-2.60	-1.02%	4.30M	10:35:59
Corbion	20.48	20.74	20.40	-0.10	-0.49%	67.55K	10:35:10
Covestro	49.670	49.670	49.240	+0.780	+1.60%	0.00K	04:05:28
Covivio	49.80	49.90	49.36	+0.04	+0.08%	50.69K	10:35:26
Crédit Agricole	15.78	15.85	15.61	-0.09	-0.57%	4.07M	10:35:11
CRH	6,360.0	6,450.0	6,292.0	-76.0	-1.18%	745.84K	10:35:59
Croda Intl	4,712.0	4,719.0	4,663.0	-14.0	-0.30%	193.91K	10:35:59
CTS Eventim AG	80.800	81.250	80.050	0.000	0.00%	160.69K	10:35:17
Danone	60.00	60.02	59.76	+0.06	+0.10%	869.18K	10:35:01
Danske Bank	200.6	201.3	199.0	-0.5	-0.25%	1.11M	09:59:51
Dassault Avia	205.60	208.40	203.40	-1.00	-0.48%	44.31K	10:35:20
Dassault Systemes	38.52	38.64	37.84	+0.63	+1.66%	1.26M	10:35:19
DCC	5,835.0	5,860.0	5,795.0	-30.0	-0.51%	126.00K	10:35:59
Delivery Hero	30.00	30.76	29.85	-0.85	-2.76%	644.92K	10:29:59
Demant	335.0	350.0	334.0	0.0	0.00%	452.48K	09:59:30
Derwent	2,244.0	2,248.0	2,204.0	-12.0	-0.53%	96.86K	10:35:59
Deutsche Bank	15.552	15.622	15.420	-0.134	-0.85%	6.30M	10:29:59
Deutsche Borse	184.700	184.900	183.250	+0.900	+0.49%	244.85K	10:29:46
Deutsche Post	39.180	39.910	39.150	-0.700	-1.76%	2.64M	10:29:59
Deutsche Tel.	22.130	22.240	22.070	-0.080	-0.36%	8.20M	10:25:01
Deutsche Wohnen	18.320	18.460	18.040	+0.140	+0.77%	142.00K	10:29:22
Diageo	2,751.5	2,771.0	2,745.0	-42.5	-1.52%	2.94M	10:35:59
DiaSorin	99.86	99.86	98.54	-0.08	-0.08%	123.97K	10:35:00
Dino Polska	407.80	411.90	404.00	-2.40	-0.59%	141.40K	10:04:59
Direct Line Insurance	203.80	204.20	198.40	+4.30	+2.15%	2.57M	10:35:59
DNB	200.70	205.70	200.70	-2.70	-1.33%	1.74M	09:25:02
Dometic Group publ AB	81.75	82.80	81.35	-1.15	-1.39%	257.17K	10:24:49
DS Smith	367.20	371.60	365.80	-8.80	-2.34%	16.17M	10:35:59
Dsv	1,045.0	1,059.5	1,035.5	-13.0	-1.23%	391.12K	09:59:54
E.ON	12.700	12.735	12.540	+0.030	+0.24%	4.58M	10:29:48
Edenred	46.66	46.96	46.17	-0.34	-0.72%	477.42K	10:35:22
EDP	3.739	3.799	3.710	-0.067	-1.76%	8.82M	10:35:12
Eiffage	102.15	102.15	100.35	+1.05	+1.04%	239.79K	10:35:20
Electrolux B	98.7	101.0	98.1	-2.5	-2.50%	1.76M	10:24:59
Elekta	84.35	84.40	83.45	+8.50	+11.21%	0.29K	09:41:58
Elia System Op.	101.10	102.00	100.10	-1.20	-1.17%	63.56K	10:35:08
Elis Services SA	23.20	23.20	22.76	+0.26	+1.13%	290.28K	10:35:28
Elisa Corporat.	41.88	42.30	41.64	-0.40	-0.95%	130.99K	10:24:58
Ems Chemie Hld	765.50	773.00	760.00	+2.50	+0.33%	3.93K	10:19:30
Enagas	14.090	14.250	14.070	-0.160	-1.12%	1.01M	10:35:13
Endesa	18.260	18.325	18.055	-0.080	-0.44%	697.24K	10:35:13
Enel	6.735	6.754	6.644	-0.026	-0.38%	25.29M	10:35:57
Engie	15.62	15.65	15.47	0.00	0.00%	4.83M	10:35:27
Eni SpA	14.588	14.668	14.476	-0.072	-0.49%	9.43M	10:35:43
Entain	741.00	745.80	730.80	-4.80	-0.64%	2.46M	10:35:59
Epiroc A	230.00	232.00	227.60	-2.10	-0.90%	381.91K	10:24:56
EQT AB	343.80	345.50	341.90	-0.20	-0.06%	324.23K	10:29:45
Equinor	305.80	305.90	300.60	+7.00	+2.34%	3.52M	09:25:52
Erste Bank	47.430	47.790	47.250	-0.140	-0.29%	584.55K	10:35:11
EssilorLuxottica	209.30	209.40	207.90	-0.30	-0.14%	256.59K	10:35:12
Essity B	278.50	279.90	277.50	-1.10	-0.39%	515.27K	10:24:58
Etablissementen Franz Colruyt	43.62	43.62	43.22	+0.10	+0.23%	88.43K	10:35:19
Eurazeo	77.05	77.05	77.05	+0.25	+0.33%	0.00K	02:17:47
Eurofins Scientific SE	58.16	58.24	56.94	+0.26	+0.45%	230.36K	10:35:28
Euronext	88.05	88.10	86.60	+0.55	+0.63%	211.29K	10:35:21
Eutelsat Communications SA	4.50	4.50	4.38	+0.12	+2.83%	230.04K	10:35:00
Evolution Gaming	1,177.00	1,185.50	1,175.00	-9.00	-0.76%	135.24K	10:29:49
Evonik	20.210	20.240	20.100	+0.040	+0.20%	3.81M	10:37:02
Evotec AG	9.540	9.700	9.540	-0.145	-1.50%	1.35M	10:38:02
Experian	3,639.0	3,684.0	3,608.0	-43.0	-1.17%	4.44M	10:35:59
Fabege	91.80	91.80	91.80	+0.00	+0.00%	0	17/05
Fastighets AB Balder	72.34	73.80	72.10	-0.82	-1.12%	747.93K	10:29:38
Ferguson	16,600.0	16,880.0	16,535.0	-110.0	-0.66%	47.31K	10:35:59
Ferrari NV	417.74	418.01	414.42	+1.09	+0.26%	84.68K	12:41:02
Ferrovial	36.520	36.620	36.160	+0.120	+0.33%	914.64K	10:44:40
FinecoBank	14.9250	14.9500	14.7150	+0.0100	+0.07%	1.63M	10:35:51
Flughafen Zurich	190.30	192.50	189.20	-1.80	-0.94%	13.05K	10:16:53
Flutter Entertainment	16,365.0	16,535.0	16,295.0	+55.0	+0.34%	603.57K	10:35:59
Fortum	14.68	14.73	14.55	+0.09	+0.62%	2.17M	10:24:58
Forvia	15.300	15.635	15.165	-0.385	-2.45%	636.55K	10:35:12
Freenet AG	23.460	23.720	23.180	-0.300	-1.26%	647.09K	10:29:57
Fresenius Medical Care	39.600	40.370	39.230	-0.890	-2.20%	447.95K	10:29:54
Fresenius SE	27.520	27.710	27.260	-0.230	-0.83%	811.27K	10:29:57
Fresnillo	632.00	635.50	616.50	-7.50	-1.17%	1.05M	10:35:59
Fuchs Petrolub AG VZO Pref	45.460	45.500	45.000	+0.100	+0.22%	66.35K	10:27:44
Galapagos	26.42	27.22	26.38	-0.56	-2.08%	98.59K	10:35:15
Galenica Sante	70.75	72.50	70.55	-0.15	-0.21%	87.62K	10:19:50
Galp Energia	19.92	19.92	19.11	+0.72	+3.75%	3.00M	10:35:23
GBL	70.75	71.40	70.75	-0.75	-1.05%	134.38K	10:35:23
GEA Group AG	37.720	37.960	37.360	-0.200	-0.53%	198.70K	10:29:59
Geberit	559.60	561.80	557.00	-1.80	-0.32%	32.30K	10:19:47
Gecina SA	102.00	102.10	101.00	0.00	0.00%	103.97K	10:35:02
Genmab	2,002.0	2,036.0	2,002.0	-39.0	-1.91%	104.41K	09:59:50
Georg Fischer	68.95	69.75	68.60	-0.20	-0.29%	48.46K	10:18:58
Getinge	190.40	190.40	190.07	0.00	0.00%	0	16/05
Getlink	16.67	16.73	16.50	-0.06	-0.33%	524.45K	10:35:13
Givaudan	4,174.00	4,205.00	4,149.00	-6.00	-0.14%	9.13K	10:19:55
Gjensidige Forsikring ASA	181.50	181.60	174.60	-2.20	-1.20%	344.59K	09:25:23
Glanbia PLC	17.92	18.04	17.85	-0.02	-0.11%	796.77K	10:27:41
Glencore	499.90	503.30	498.34	-1.60	-0.32%	22.98M	10:35:59
Gn Store Nord	216.4	222.3	215.2	-4.9	-2.21%	455.79K	09:59:30
Grand City	11.56	11.61	11.38	-0.03	-0.26%	173.41K	10:37:03
Grenke	22.00	22.20	21.85	-0.10	-0.45%	50.51K	10:37:04
Grifols	9.888	9.994	9.850	-0.036	-0.36%	1.26M	10:35:13
Groupe SEB	113.10	114.00	112.30	-1.10	-0.96%	34.00K	10:35:00
GSK plc	1,756.00	1,786.00	1,740.00	-19.00	-1.07%	8.29M	10:35:59
Halma	2,335.0	2,340.0	2,320.0	-11.0	-0.47%	491.99K	10:35:59
Hammerson	28.78	29.24	28.60	-0.40	-1.37%	11.39M	10:35:59
Hannover Rueckversicherung AG	227.20	227.20	222.40	+3.20	+1.43%	134.41K	10:29:55
Hargreaves Lansdown	932.80	944.79	888.00	+37.20	+4.15%	2.43M	10:35:59
Hays	103.50	104.70	102.50	+0.20	+0.19%	2.15M	10:35:59
Heidelbergcement	97.720	98.900	97.220	-0.580	-0.59%	264.48K	10:29:56
Heineken	96.36	96.62	96.00	-0.34	-0.35%	542.06K	10:35:14
Heineken Holding NV	78.95	79.10	78.65	+0.05	+0.06%	81.60K	10:35:11
Hella KGaA Hueck & Co	83.50	85.40	83.50	-1.70	-2.00%	4.58K	10:35:21
HelloFresh	5.64	5.66	5.51	-0.04	-0.67%	1.38M	10:37:04
Helvetia	128.50	128.80	127.70	+0.30	+0.23%	38.66K	10:15:45
Henkel	84.28	84.90	84.00	-0.26	-0.31%	376.72K	10:29:56
Hennes & Mauritz	188.1	188.1	184.6	+2.9	+1.54%	2.37M	10:29:55
Hera SpA	3.416	3.420	3.354	-0.018	-0.52%	2.56M	10:35:09
Hermes International	2,281.00	2,313.00	2,276.00	-20.00	-0.87%	31.53K	10:35:07
Hexagon	121.35	121.35	121.35	0.00	0.00%	0	16/05
Hexpol B	130.3	130.4	129.2	0.0	0.00%	43.81K	10:29:49
Hikma Pharma	1,932.00	1,973.80	1,926.00	-41.00	-2.08%	274.65K	10:35:59
Hiscox	1,163.00	1,168.00	1,149.00	+2.00	+0.17%	401.65K	10:35:59
Holcim	78.28	79.24	78.06	-0.20	-0.25%	894.04K	10:19:48
Holmen	462.60	462.60	462.60	+5.20	+1.14%	0.00K	08:55:04
Howden Joinery	911.00	925.50	907.50	-11.00	-1.19%	1.13M	10:35:59
HSBC	697.70	698.20	690.70	+2.10	+0.30%	15.64M	10:35:59
Hugo Boss AG	50.020	50.020	49.100	+0.150	+0.30%	375.00K	10:29:55
Huhtamaki	37.66	37.86	37.52	-0.14	-0.37%	55.83K	10:24:58
Husqvarna B	89.94	89.94	89.46	0.00	0.00%	0	17/05
IAG	173.55	176.30	173.15	-2.85	-1.62%	13.43M	10:35:59
Iberdrola	12.310	12.330	12.195	+0.025	+0.20%	4.82M	10:35:13
Icade	28.08	28.14	27.70	+0.02	+0.07%	70.97K	10:35:24
IG Group	793.00	803.00	793.00	-7.00	-0.88%	670.36K	10:35:59
IMCD NV	139.40	139.95	138.55	-0.60	-0.43%	104.55K	10:35:06
IMI PLC	1,900.00	1,904.00	1,889.00	-1.00	-0.05%	1.46M	10:35:59
Immofinanz	23.650	23.750	23.500	0.000	0.00%	120.65K	10:35:07
Imperial Brands	1,944.50	1,951.00	1,933.50	+5.00	+0.26%	1.74M	10:35:59
Inchcape	814.00	814.50	797.00	+6.00	+0.74%	467.51K	10:35:59
Inditex	43.310	43.810	43.290	-0.120	-0.28%	1.09M	10:35:13
Industrivarden	371.60	371.60	371.60	+12.80	+3.57%	0.00K	07:31:08
Indutrade	280.2	282.6	278.0	+0.6	+0.21%	158.69K	10:29:38
Infineon	36.350	37.315	36.280	-1.145	-3.05%	3.45M	10:29:59
Informa	842.80	850.20	840.20	-9.20	-1.08%	4.10M	10:35:59
ING Groep	16.56	16.60	16.48	-0.01	-0.05%	6.54M	10:35:55
Inmob colonial	6.160	6.210	6.140	-0.030	-0.48%	796.70K	10:37:04
InterContinental	7,802.0	7,912.0	7,762.0	-98.0	-1.24%	288.84K	10:35:59
Intermediate Capital	2,298.00	2,306.00	2,279.56	+4.00	+0.17%	676.95K	10:35:59
International Distributions Services	322.00	326.00	321.60	-1.60	-0.49%	2.05M	10:35:59
Interpump Group	44.040	45.000	43.760	-0.740	-1.65%	232.22K	10:35:13
Intertek	4,912.0	4,912.0	4,880.9	+2.0	+0.04%	496.36K	10:35:59
Intesa	3.5500	3.5835	3.5300	-0.0090	-0.25%	85.59M	10:35:00
Investec	556.00	556.00	548.50	-0.50	-0.09%	612.09K	10:35:59
Investor B	286.1	286.8	282.6	+2.8	+0.97%	2.23M	10:24:58
Inwit	10.020	10.050	9.910	+0.040	+0.40%	1.50M	10:35:24
Ipsen	121.30	122.20	120.40	-0.40	-0.33%	54.43K	10:35:14
ISS A/S	130.20	131.70	129.10	-0.70	-0.53%	398.29K	09:59:58
Italgas	5.015	5.050	4.954	-0.025	-0.50%	4.26M	10:35:02
ITV	78.55	78.55	77.00	+0.85	+1.09%	6.16M	10:35:59
IWG	204.80	206.40	201.10	-1.00	-0.49%	700.70K	10:35:59
J Sainsbury	283.40	284.40	277.80	-1.20	-0.42%	7.97M	10:35:59
JC Decaux SA	21.54	21.82	21.38	-0.28	-1.28%	47.80K	10:35:11
JD Sports Fashion	120.60	123.60	120.60	-3.20	-2.59%	6.45M	10:35:59
Jde Peets	22.60	22.78	22.54	-0.08	-0.35%	236.22K	10:35:24
Jeronimo Martins	20.82	20.96	20.50	+0.02	+0.10%	1.78M	10:35:20
John Wood	184.10	187.80	183.60	-3.70	-1.97%	1.22M	10:35:59
Johnson Matthey	1,822.0	1,838.0	1,811.0	-13.0	-0.71%	459.51K	10:35:59
Julius Baer	54.08	54.08	53.44	-0.40	-0.73%	630.59K	10:33:06
Jupiter FM	83.40	84.60	81.10	+0.90	+1.09%	3.34M	10:35:59
Just Eat Takeaway	13.49	13.94	13.49	-0.47	-3.37%	1.89M	10:35:16
K+S AG	13.710	13.755	13.585	+0.035	+0.26%	563.47K	10:29:56
KBC Groep	68.82	69.12	67.82	-0.08	-0.12%	455.53K	10:35:04
Kering	333.30	335.65	330.50	-2.60	-0.77%	134.82K	10:35:29
Kerry Group	78.55	78.70	77.85	-0.25	-0.32%	340.36K	10:27:56
Kesko	16.98	17.10	16.95	-0.10	-0.56%	165.97K	10:29:54
KGHM Polska Miedz	169.65	170.70	167.10	-0.35	-0.21%	728.00K	10:04:36
Kingfisher	264.40	265.20	259.50	+0.30	+0.11%	32.37M	10:35:59
Kingspan	90.25	90.45	89.25	0.00	0.00%	23.46K	10:35:59
Kinnevik Investment B	127.25	127.25	127.25	+0.00	+0.00%	0	20/05
Kion Group AG	45.23	45.41	44.49	-0.24	-0.53%	157.45K	10:35:14
Klepierre	25.50	25.54	25.24	+0.18	+0.71%	493.42K	10:35:21
Knorr-Bremse	74.15	74.40	73.75	-0.45	-0.60%	100.86K	10:35:30
Kojamo	10.24	10.36	10.17	-0.10	-0.97%	69.59K	10:29:55
Kone Corporation	48.92	49.42	48.71	-0.46	-0.93%	206.06K	10:29:50
Koninklijke KPN	3.433	3.472	3.430	-0.030	-0.87%	9.83M	10:35:01
Kuehne & Nagel	245.50	249.00	244.20	-2.30	-0.93%	84.91K	10:19:30
L'Oréal	447.55	448.55	443.60	-1.35	-0.30%	209.83K	10:35:09
Lagardere SCA	21.85	22.05	21.30	-0.25	-1.13%	6.18K	10:35:19
Land Securities	664.00	666.50	661.25	-3.50	-0.52%	1.29M	10:35:59
Lanxess	25.450	26.100	25.050	-0.540	-2.08%	457.01K	10:29:59
LEG Immobilien AG	84.920	85.440	84.440	-0.800	-0.93%	134.33K	10:35:01
Legal & General	252.40	254.50	249.74	-0.50	-0.20%	10.95M	10:35:59
Legrand	102.15	102.45	101.25	+0.10	+0.10%	290.92K	10:35:20
Leonardo	23.400	23.810	23.060	-0.200	-0.85%	2.64M	10:35:21
Lindt & Spruengli N	108,400.0	109,000.0	107,600.0	+800.0	+0.74%	0.08K	10:04:55
Lloyds Banking	56.18	56.30	55.80	-0.02	-0.04%	218.82M	10:35:59
LM Ericsson B	62.10	63.20	61.52	+0.10	+0.16%	10.32M	10:24:59
Logitech	83.96	84.68	82.06	+1.56	+1.89%	856.21K	10:35:51
London Stock Exchange	9,346.0	9,449.0	9,264.0	+18.0	+0.19%	1.05M	10:35:59
Londonmetric Property	208.00	208.60	206.60	0.00	0.00%	2.17M	10:35:59
Lonza Group	507.80	529.80	507.80	-21.40	-4.04%	130.84K	10:19:40
Louis Vuitton	768.10	778.80	767.70	-11.00	-1.41%	289.76K	10:35:29
Lufthansa	6.474	6.614	6.460	-0.166	-2.50%	7.29M	10:29:56
Lundbergforetagen	569.50	569.50	569.50	+0.00	+0.00%	0	17/05
M&G	205.00	205.10	203.20	-0.60	-0.29%	10.96M	10:35:59
Man Group	256.40	257.00	253.60	+0.40	+0.16%	2.29M	10:35:59
Marks & Spencer	273.80	277.63	272.00	-3.00	-1.08%	11.36M	10:35:59
Mediobanca	14.625	14.840	14.515	-0.210	-1.42%	2.40M	10:35:29
Melrose Industries	612.20	616.80	605.60	-6.80	-1.10%	2.29M	10:35:59
Mercedes Benz Group	66.810	66.920	66.450	-0.320	-0.48%	3.15M	10:29:56
Merck	165.70	166.70	165.05	-0.85	-0.51%	228.24K	10:29:43
Merlin Properties SA	10.550	10.690	10.420	-0.170	-1.59%	1.35M	10:35:13
Metro Wholesale	5.1000	5.1000	4.9800	+0.0500	+0.99%	167.70K	10:37:01
Michelin	37.78	37.78	37.29	+0.29	+0.77%	1.96M	10:35:17
Moeller Maersk B	11,505	11,830	11,425	+75	+0.66%	28.67K	09:59:58
Moncler SpA	60.74	63.08	60.70	-2.28	-3.62%	870.18K	10:35:52
Mondi	1,587.50	1,605.00	1,581.00	-16.50	-1.03%	1.02M	10:35:59
Morphosys	68.450	68.500	68.100	+0.350	+0.51%	48.54K	10:29:56
Mowi	196.55	199.15	196.55	-1.85	-0.93%	1.23M	09:25:46
Mtu Aero Engines Holding AG	229.70	232.10	227.30	-2.40	-1.03%	101.36K	10:29:22
Munich Re	460.90	461.10	456.40	+2.70	+0.59%	237.63K	10:29:50
National Grid	1,127.50	1,130.00	1,112.00	-3.00	-0.27%	6.89M	10:35:59
Naturgy Energy	25.020	25.080	24.720	+0.040	+0.16%	355.35K	10:35:13
NatWest Group	315.10	316.30	313.00	-1.90	-0.60%	28.75M	10:35:59
Nel ASA	6.26	6.31	5.80	+0.31	+5.21%	9.21M	09:25:06
Nemetschek AG	90.750	90.800	88.600	+1.950	+2.20%	122.75K	10:35:01
Neste Oil	19.63	19.77	19.45	+0.18	+0.93%	1.44M	10:24:59
Nestlé	95.30	96.80	95.18	-1.32	-1.37%	3.66M	10:33:36
Nexi	6.198	6.334	6.156	-0.150	-2.36%	4.47M	10:35:28
Next	9,380.0	9,428.0	9,324.0	+12.0	+0.13%	152.95K	10:35:59
Nibe Industrier B	54.8	56.0	54.3	-1.2	-2.21%	3.45M	10:24:56
NN Group NV	45.69	45.73	45.28	-0.03	-0.07%	501.33K	10:35:18
Nokia Oyj	3.532	3.548	3.507	-0.010	-0.28%	6.37M	10:24:58
Nokian Renkaat	8.55	8.82	8.50	-0.25	-2.84%	537.40K	10:29:53
Nordea Bank	11.330	11.415	11.290	-0.125	-1.09%	1.78M	10:29:55
Norsk Hydro	71.44	71.74	68.38	+4.28	+6.37%	9.02M	09:25:13
Novartis	93.89	94.16	93.16	+0.52	+0.56%	3.07M	10:35:54
Novo Nordisk B	927.2	928.9	900.0	+23.9	+2.65%	2.69M	09:59:52
Novozymes B	428.7	434.7	426.4	-6.7	-1.54%	559.44K	09:59:31
OC Oerlikon Corp	4.91	4.95	4.88	0.00	0.00%	174.04K	10:19:55
Ocado	355.00	359.00	345.60	+0.70	+0.20%	4.44M	10:35:59
Oersted AS	415.50	417.90	408.20	-4.00	-0.95%	640.96K	09:59:32
Omv Ag	48.080	48.140	47.540	+0.560	+1.18%	354.42K	10:35:16
Orange	10.80	10.87	10.80	-0.04	-0.37%	4.81M	10:35:29
Orion B	37.30	37.75	37.17	-0.45	-1.19%	102.27K	10:29:44
Orkla	83.00	83.25	82.50	+0.70	+0.85%	1.61M	09:25:13
Orpea	14.6040	14.7900	13.7480	+0.6880	+4.94%	683.51K	10:35:39
Orron Energy AB	7.74	7.88	7.64	-0.13	-1.65%	888.55K	10:29:38
Pandora	1,148.0	1,173.0	1,144.0	-21.5	-1.84%	136.14K	09:59:47
Partners Group	1,262.00	1,273.00	1,248.50	+4.00	+0.32%	48.57K	10:19:40
Pearson	955.00	958.00	949.80	-2.60	-0.27%	3.08M	10:35:59
Pennon	679.50	696.00	656.00	-37.00	-5.16%	1.30M	10:35:59
Pernod Ricard	144.85	146.65	144.85	-2.90	-1.96%	372.81K	10:35:14
Persimmon	1,455.0	1,468.5	1,448.5	-5.0	-0.34%	900.03K	10:35:59
Philips	25.34	25.38	25.02	-0.06	-0.24%	1.27M	10:35:28
Phoenix	509.50	510.50	505.84	-3.00	-0.59%	2.14M	10:35:59
Pirelli & C	6.0000	6.1340	5.9760	-0.1300	-2.12%	2.11M	10:35:28
Pkn orlen	72.93	73.59	71.80	+0.43	+0.59%	2.53M	10:03:44
PKO Bank Polski	57.14	57.18	56.60	-0.06	-0.10%	2.18M	10:01:04
Porsche Automobil Holding SE	49.430	49.650	48.920	+0.020	+0.04%	461.40K	10:29:56
Poste Italiane	12.385	12.400	12.185	-0.045	-0.36%	2.15M	10:35:10
Prosiebensat	7.3100	7.4450	7.2300	-0.1100	-1.48%	583.83K	10:29:40
Prosus	35.22	35.37	34.52	-0.09	-0.24%	3.79M	10:35:11
Proximus	7.31	7.33	7.23	-0.03	-0.41%	308.41K	10:35:12
Prudential	797.60	797.60	784.40	-7.60	-0.94%	6.68M	10:35:59
Prysmian	57.6200	57.8800	57.0200	-0.0200	-0.03%	696.67K	10:35:18
PSP Swiss Property	114.00	114.10	113.40	+0.10	+0.09%	24.22K	10:19:45
Publicis	106.30	106.80	105.60	-0.20	-0.19%	408.91K	10:35:12
Puma SE	50.01	50.55	49.64	-0.66	-1.30%	401.76K	02/04
PZU SA	52.98	55.32	52.76	-2.26	-4.09%	2.12M	10:04:23
Qiagen NV	41.460	41.895	41.350	-0.415	-0.99%	456.78K	10:29:54
Quilter	113.30	113.30	110.20	+2.30	+2.07%	5.45M	10:35:59
Raiffeisen Bank	17.460	17.500	17.300	+0.040	+0.23%	222.62K	10:35:14
Randstad Holding	50.18	50.60	50.06	-0.66	-1.30%	375.32K	10:35:25
Reckitt Benckiser	4,538.0	4,592.0	4,511.0	+2.0	+0.04%	1.81M	10:35:59
Recordati	48.82	50.40	48.74	-1.53	-3.04%	397.25K	10:35:16
Redeia Corporacion	16.640	16.690	16.510	-0.030	-0.18%	681.60K	10:35:13
Relx	3,465.00	3,474.00	3,449.00	-1.00	-0.03%	2.15M	10:35:59
Remy Cointreau	91.75	92.50	91.40	-1.15	-1.24%	53.45K	10:35:10
Renault	49.27	49.96	48.67	-0.52	-1.04%	863.39K	10:35:34
Rentokil	418.20	424.60	416.10	-6.60	-1.55%	14.99M	10:35:59
Repsol	14.880	14.990	14.730	-0.080	-0.53%	3.84M	10:41:09
Rexel	28.19	28.19	27.72	+0.02	+0.07%	900.15K	10:35:06
Rheinmetall	527.000	535.400	520.600	-4.200	-0.79%	203.23K	10:29:55
Richemont	143.55	145.35	142.40	-1.20	-0.83%	1.26M	10:32:22
Rightmove	551.20	555.40	550.22	-5.60	-1.01%	1.82M	10:35:59
Rio Tinto PLC	5,825.0	5,839.0	5,701.0	+30.0	+0.52%	3.00M	10:35:59
Roche Holding Participation	234.40	238.80	234.40	-2.70	-1.14%	1.90M	10:34:05
Rolls-Royce Holdings	433.00	438.90	431.20	-3.80	-0.87%	64.89M	10:35:59
Rotork	342.40	343.20	339.10	+1.80	+0.53%	1.75M	10:35:59
Royal Unibrew	573	588	571	-11	-1.88%	94.72K	09:59:46
RS PLC	806.50	828.00	804.00	-22.50	-2.71%	899.19K	10:35:59
Rubis	32.48	32.48	31.98	+0.18	+0.56%	217.79K	10:35:03
RWE	34.420	34.690	34.260	-0.320	-0.92%	2.27M	10:29:45
S.e.b	150.85	152.35	150.35	-1.95	-1.28%	1.54M	10:24:56
Saab AB	243.75	243.75	241.60	+4.35	+1.82%	1.08K	08:54:07
Safran	212.60	213.80	210.80	+0.10	+0.05%	228.53K	10:35:08
Sagax	294.00	298.00	293.00	-0.20	-0.07%	92.89K	10:29:47
Sage	1,071.00	1,090.66	1,068.00	-15.50	-1.43%	2.66M	10:35:59
Saint Gobain	80.82	81.80	80.42	-0.80	-0.98%	773.52K	10:35:14
Saipem	2.3730	2.3920	2.3370	+0.0910	+3.99%	44.55M	10:35:18
Salmar ASA	667.50	677.00	662.50	-4.50	-0.67%	185.91K	09:25:01
Sampo Plc	40.74	40.79	40.15	+0.45	+1.12%	270.55K	10:24:54
Sandvik	240.00	240.00	236.80	+1.30	+0.54%	1.21M	10:29:48
Sanofi	90.00	90.25	88.54	+0.84	+0.94%	1.27M	10:35:51
Santander	4.8420	4.8600	4.7965	-0.0360	-0.74%	23.53M	10:37:03
Santander Bank Polska	512.00	513.80	498.10	+7.60	+1.51%	73.56K	10:02:18
SAP	180.000	180.580	178.900	+0.620	+0.35%	1.51M	10:28:26
Sartorius AG Vz	270.50	271.40	268.40	+0.50	+0.19%	75.98K	10:35:27
Sartorius Stedim	194.00	198.20	193.65	-1.65	-0.84%	86.46K	10:35:14
SBM Offshore	14.21	14.29	13.79	+0.33	+2.38%	489.59K	10:35:24
Scatec Solar OL	73.85	77.20	73.40	-2.15	-2.83%	304.26K	09:25:12
Schibsted A	333.00	341.60	333.00	-7.80	-2.29%	254.40K	09:25:12
Schindler Ps	237.60	238.80	237.20	-1.00	-0.42%	113.20K	10:31:22
Schneider Electric	231.25	233.20	229.65	-0.75	-0.32%	565.65K	10:35:22
Schroders	384.8	384.8	373.4	+14.4	+3.89%	3.02M	10:35:59
SCOR	27.34	28.66	27.06	-0.06	-0.22%	1.19M	10:35:57
Scout24 AG	71.800	72.050	71.400	-0.150	-0.21%	104.74K	10:35:04
Securitas B	110.40	111.70	110.10	-0.60	-0.54%	462.75K	10:24:56
Segro	916.40	923.00	913.20	-5.00	-0.54%	2.14M	10:35:59
SES SA	5.28	5.32	5.18	+0.06	+1.15%	550.97K	10:35:23
Severn Trent	2,613.0	2,618.0	2,539.0	-20.0	-0.76%	1.37M	10:35:59
SGS	81.42	81.54	80.60	+0.70	+0.87%	186.58K	10:19:50
Shell	32.96	33.07	32.66	+0.04	+0.12%	4.56M	10:35:02
Siemens	173.64	174.40	172.48	+0.52	+0.30%	1.25M	10:29:58
Siemens Healthineers	53.42	53.42	52.56	+0.48	+0.91%	616.58K	10:29:59
SIG Group	19.03	19.10	18.83	-0.17	-0.89%	1.11M	10:31:52
Signify	25.16	25.20	24.88	-0.14	-0.55%	423.12K	10:35:23
Sika	282.60	284.40	281.00	+0.90	+0.32%	104.66K	10:19:40
Siltronic AG	75.000	76.800	74.350	-0.550	-0.73%	57.95K	10:35:16
Skanska B	192.80	195.30	192.80	-2.30	-1.18%	454.27K	10:29:59
SKF B	235.5	235.5	233.1	+0.5	+0.21%	257.00K	10:29:44
Smith & Nephew	1,019.50	1,020.00	1,008.00	-3.50	-0.34%	1.54M	10:35:59
Smiths Group	1,740.00	1,751.00	1,737.00	-4.00	-0.23%	418.88K	10:35:59
Smurfit Kappa	3,784.0	3,790.0	3,750.0	-6.0	-0.16%	176.01K	10:35:59
Snam Rete	4.474	4.519	4.444	-0.058	-1.28%	8.52M	10:35:09
Société Générale	27.45	27.81	26.87	-0.40	-1.44%	3.55M	10:35:13
Sodexo SA	85.30	85.70	85.00	-0.45	-0.52%	125.23K	10:35:01
Sofina	222.80	225.00	222.40	-2.60	-1.15%	21.58K	10:35:23
Softwareone	17.06	17.16	16.96	+0.06	+0.35%	218.94K	10:19:58
Soitec	110.70	112.00	109.20	-1.00	-0.90%	82.57K	10:35:15
Solvay	33.32	34.13	33.32	-0.73	-2.14%	171.16K	10:35:07
Sonova H Ag	281.70	285.90	279.50	-9.50	-3.26%	110.68K	10:19:39
Sopra Steria	223.00	225.60	221.60	-0.60	-0.27%	21.59K	10:35:11
Spectris	3,252.0	3,252.0	3,204.0	+4.0	+0.12%	374.18K	10:35:59
Spie	37.08	37.08	36.66	+0.12	+0.32%	118.44K	10:35:20
Spirax-Sarco Engineering	9,175.0	9,315.0	9,140.0	-175.0	-1.87%	114.71K	10:35:59
SSE	1,799.00	1,821.00	1,792.00	-17.00	-0.94%	2.13M	10:35:59
SSP	190.00	209.60	189.40	-18.80	-9.00%	9.68M	10:35:59
St. James’s Place	478.00	480.00	467.40	+0.80	+0.17%	4.49M	10:35:59
Stadler Rail	28.45	29.30	28.35	-0.60	-2.07%	111.13K	10:13:05
Standard Chartered	778.80	778.80	770.00	-5.80	-0.74%	8.06M	10:35:59
Stellantis NV	20.435	20.555	20.360	-0.240	-1.16%	8.58M	10:35:23
STMicro	37.68	38.62	37.25	-1.01	-2.62%	1.80M	10:35:18
Stora Enso OYJ	13.810	14.035	13.745	-0.030	-0.22%	612.14K	10:24:58
Storebrand	110.10	111.60	109.30	-1.30	-1.17%	843.59K	09:25:12
Straumann Holding AG	118.50	121.35	118.15	-2.95	-2.43%	398.02K	09:19:52
Subsea 7	188.90	189.40	186.60	+0.30	+0.16%	314.77K	09:25:04
Svenska Cellulosa	169.4	170.0	168.2	+0.8	+0.44%	456.12K	10:24:56
Svenska Handelsbanken	97.84	98.34	97.00	-1.56	-1.57%	6.10M	10:29:50
Swatch Group	196.40	200.00	196.35	-3.50	-1.75%	241.76K	10:33:48
Swedbank	217.00	218.20	214.10	-2.00	-0.91%	1.41M	10:29:45
Swedish Orphan Biovitrum	278.40	283.20	277.20	-2.40	-0.85%	99.81K	10:29:56
Swiss Life Holding	627.60	628.20	623.40	+1.00	+0.16%	73.14K	10:19:55
Swiss Prime Site	85.60	86.05	85.15	+0.05	+0.06%	28.90K	10:19:41
Swiss Re	110.30	110.50	109.00	+0.20	+0.18%	1.08M	10:32:43
Swisscom	499.40	504.00	498.60	-3.60	-0.72%	58.19K	10:19:55
Symrise AG	103.700	103.750	102.475	+0.625	+0.61%	258.15K	20/03
Tag Immobilien	14.60	14.60	14.35	+0.01	+0.07%	336.77K	10:35:11
Tate&Lyle	668.50	673.00	665.50	-8.50	-1.26%	575.34K	10:35:59
Taylor Wimpey	146.95	148.75	146.25	-2.10	-1.41%	6.73M	10:35:59
Tecan Group	332.80	335.00	329.40	-0.40	-0.12%	20.48K	10:31:20
TechnipFMC	26.560	27.050	26.195	-0.360	-1.34%	2.06M	12:44:18
Tele2 AB	102.30	102.30	101.25	0.00	0.00%	815.36K	10:29:49
Telecom Italia	0.2452	0.2486	0.2425	-0.0028	-1.13%	181.22M	10:35:18
Telefonica	4.2340	4.2590	4.2080	+0.0480	+1.15%	17.04M	10:44:44
Telenor	127.50	129.00	127.00	-0.50	-0.39%	1.29M	09:25:06
Teleperformance	107.40	111.15	106.35	-2.40	-2.19%	211.49K	10:35:00
Telia Company	26.70	26.89	26.53	-0.15	-0.56%	3.84M	10:24:58
Temenos Group AG	58.05	58.25	56.60	+1.35	+2.38%	330.71K	10:19:58
Tenaris	15.97	16.00	15.75	+0.17	+1.08%	2.82M	10:35:08
Terna	7.816	7.856	7.726	-0.002	-0.03%	5.69M	10:35:12
Tesco	311.90	312.80	308.40	+1.50	+0.48%	15.67M	10:35:59
Thales	167.65	167.85	164.90	+1.25	+0.75%	157.45K	10:35:21
THG Holdings	74.10	76.05	72.45	+0.45	+0.61%	2.05M	10:35:59
ThyssenKrupp	4.722	4.857	4.710	-0.116	-2.40%	2.77M	10:29:59
Tomra Systems	136.30	142.80	135.20	-7.60	-5.28%	621.21K	09:25:12
Topdanmark A/S	300.8	301.0	297.8	-0.4	-0.13%	34.26K	09:59:59
TotalEnergies SE	66.40	66.97	66.08	-0.60	-0.90%	2.66M	10:35:21
Travis Perkins	840.00	844.00	830.00	-5.50	-0.65%	418.69K	10:35:59
Trelleborg	422.40	422.80	421.80	+10.80	+2.62%	0.89K	08:11:55
Tritax Big Box	162.10	163.30	161.89	-0.90	-0.55%	11.83M	10:35:59
Trygvesta	144.0	144.0	141.4	+2.0	+1.41%	791.93K	09:59:36
Tui	540.50	555.50	538.50	-14.00	-2.53%	629.22K	10:35:59
Tullow Oil	37.64	39.00	37.30	-0.28	-0.74%	1.55M	10:35:59
Ubisoft Entertainment SA	21.62	22.50	21.17	-0.63	-2.83%	696.40K	10:35:19
UBS Group	27.70	27.70	27.20	+0.16	+0.58%	6.92M	10:33:12
UCB	128.40	128.40	124.80	+1.70	+1.34%	359.45K	10:35:31
Umicore	18.95	19.41	18.75	-0.57	-2.92%	674.49K	10:35:29
Unibail-Rodamco	79.20	79.40	78.18	+0.36	+0.46%	299.23K	10:35:20
UniCredit	36.500	36.545	36.080	+0.180	+0.50%	7.62M	10:35:46
Unilever	4,278.0	4,290.0	4,253.0	-7.0	-0.16%	3.44M	10:35:59
Unilever	50.10	50.26	49.74	-0.02	-0.04%	844.93K	10:35:28
Uniper SE	52.620	53.000	51.100	-0.520	-0.98%	5.11K	10:03:31
Unite	946.00	947.00	935.00	+3.00	+0.32%	1.04M	10:35:59
United Internet AG	22.640	23.020	22.560	-0.400	-1.74%	76.19K	10:28:08
United Utilities	1,086.00	1,091.00	1,049.50	-7.50	-0.69%	2.41M	10:35:59
UPM-Kymmene	35.77	35.77	34.96	+0.67	+1.91%	350.19K	10:29:42
Valeo	12.17	12.46	12.02	-0.42	-3.30%	1.41M	10:35:28
Valmet	25.58	26.12	25.43	-0.48	-1.84%	308.23K	10:24:55
Varta	11.350	12.070	10.950	-0.710	-5.89%	203.50K	10:36:13
VAT Group	469.10	480.00	464.50	+3.50	+0.75%	66.13K	10:32:05
Veolia Environnement	30.89	30.96	30.46	+0.15	+0.49%	1.76M	10:35:16
Verbund	74.500	74.500	72.000	+1.300	+1.78%	170.87K	10:35:02
Vestas Wind	193.8	194.7	186.4	+2.2	+1.12%	2.48M	09:59:48
Viaplay AB	1.70	1.70	1.70	0.00	0.00%	0	17/05
Victrex	1,350.0	1,368.0	1,332.0	0.0	0.00%	348.55K	10:35:59
Vinci	115.60	115.60	114.20	+0.10	+0.09%	505.64K	10:35:26
Virgin Money UK	212.20	214.20	212.20	-1.60	-0.75%	5.39M	10:35:59
Vivendi	10.04	10.10	9.97	-0.09	-0.89%	1.66M	10:35:05
Vodafone Group PLC	75.240	76.940	74.920	-1.920	-2.49%	89.14M	10:35:59
Voestalpine	26.980	26.980	26.340	+0.380	+1.43%	164.81K	10:35:09
Volkswagen VZO	119.15	119.60	118.30	-0.05	-0.04%	880.39K	10:29:32
Volvo B	284.70	287.20	283.20	-2.70	-0.94%	1.05M	10:29:57
Vonovia	28.77	29.31	28.66	-0.71	-2.41%	2.78M	10:35:04
Vopak	37.50	37.60	37.28	-0.06	-0.16%	124.36K	10:35:02
Warehouses de Pauw	27.36	27.46	27.08	+0.08	+0.29%	194.86K	10:35:22
Wartsila	19.05	19.22	18.86	+0.16	+0.82%	475.04K	10:29:53
Weir Group	2,168.00	2,202.00	2,168.00	-32.00	-1.46%	390.91K	10:35:59
Wendel	90.45	90.80	90.05	+0.35	+0.39%	76.01K	10:35:14
WH Smith	1,193.0	1,212.0	1,193.0	-6.0	-0.50%	451.87K	10:35:59
Whitbread	3,090.0	3,149.0	3,087.0	-41.0	-1.31%	2.46M	10:35:59
Wienerberger	35.420	35.680	35.160	0.000	0.00%	258.55K	10:35:25
Wolters Kluwer NV	147.15	147.90	146.70	+0.05	+0.03%	335.48K	10:35:27
Worldline SA	11.48	11.67	11.28	-0.30	-2.51%	1.27M	10:35:11
WPP	839.40	844.80	830.60	-8.00	-0.94%	1.48M	10:35:59
Yara International	327.00	329.10	323.10	+4.00	+1.24%	884.47K	09:25:59
Zalando SE	23.96	24.17	23.90	-0.31	-1.28%	682.08K	10:29:57
Zurich Insurance Group	472.80	473.60	468.30	+1.00	+0.21%	141.00K	10:31:20

Mis previsiones

STOXX 600: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre STOXX 600

Escribe tus pensamientos respecto al STOXX 600

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	56,744.25	-649.03	-1.13%
Dow Jones	39,831.85	+25.08	+0.06%
US 500	5,314.1	+6.0	+0.11%
US Tech 100	18,678.8	+4.6	+0.02%
DAX	18,726.36	-42.60	-0.23%
Nikkei 225	38,953.50	-135.00	-0.35%
Índice dólar	104.560	+0.100	+0.10%

Café C EE.UU.	218.13	+11.43	+5.53%
Oro	2,424.10	-14.40	-0.59%
Petróleo crudo WTI	78.70	-0.60	-0.76%
Petróleo Brent	83.00	-0.71	-0.85%
Cobre	5.1178	+0.0388	+0.76%
Algodón Nº2 EE.UU.	76.34	+0.31	+0.41%
Plata	32.117	-0.309	-0.95%

USD/MXN	16.6392	+0.0857	+0.52%
EUR/USD	1.0852	-0.0003	-0.03%
USD/JPY	156.21	-0.04	-0.02%
EUR/MXN	18.0564	+0.0781	+0.43%
GBP/USD	1.2708	+0.0003	+0.03%
USD/CAD	1.3651	+0.0029	+0.21%
EUR/JPY	169.52	-0.13	-0.08%

Peñoles	261.33	-6.60	-2.46%
Elektra	1,101.72	-1.65	-0.15%
Bimbo	69.540	-0.360	-0.52%
Apple	192.47	+1.43	+0.75%
Wal Mart de Mexico	67.330	-0.640	-0.94%
Gmexico	113.180	-1.440	-1.26%
Cemex	12.760	-0.240	-1.85%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	STOXX 600	522.94	-0.68	-0.13%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	15.86	+0.38%	16.99M
America Movil M	16.380	-0.24%	8.39M
Financiero Banorte	169.150	-0.30%	5.07M
Wal Mart de Mexico	67.320	-0.96%	3.93M
Gmexico	114.620	+2.04%	3.83M
Gmexico	113.180	-1.26%	1.77M
Grupo Aeroportuario del Pacifico B	324.04	-0.60%	527.59K

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Affirm Holdings	185.10	+10.17%	0.01K
AMC Entertainment	79.36	+9.90%	62.35K
Servicios Corporativos Javer	13.40	+9.03%	29.33K
Xiaomi	47.89	+8.59%	0.13K
Roche Holding Participation	4,484.920	+7.23%	0.01K
Fibra Plus	9.20	+6.98%	4.25K

Nombre	Último	% var.	Vol.
Crown	1,452.88	-12.09%	3.44K
Megacable Cpo	52.130	-7.08%	998.71K
Bit Digital	34.61	-6.46%	7.26K
Macy’s Inc	314.00	-5.90%	5.86K
Controladora Axtel	0.4710	-5.42%	1.09M
BlackBerry	48.00	-5.42%	0.01K
Louis Vuitton	13,720.07	-5.37%	0.02K