Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aisino Corp | 8.51 | 9.07 | 8.49 | -0.92 | -9.76% | 57.64M | 30/04 | ||
Aurora Optoelectronics | 1.550 | 1.590 | 1.540 | +0.020 | +1.31% | 11.55M | 30/04 | ||
Beijing Dahao Tech | 12.96 | 13.10 | 12.77 | -0.10 | -0.77% | 12.30M | 30/04 | ||
Beijing Teamsun Tech | 5.17 | 5.22 | 5.05 | -0.02 | -0.39% | 19.87M | 30/04 | ||
CETC Digital Technology | 20.10 | 20.62 | 19.95 | -0.20 | -0.98% | 10.84M | 30/04 | ||
China National Software | 30.19 | 30.29 | 29.47 | +0.02 | +0.07% | 20.17M | 30/04 | ||
Dawning Information Industry | 47.68 | 48.66 | 46.79 | -0.09 | -0.19% | 71.63M | 30/04 | ||
Dr Peng Telecom and Media | 2.40 | 2.60 | 2.39 | 0.00 | 0.00% | 0 | 29/04 | ||
Duolun Technology | 6.78 | 7.00 | 6.64 | -0.01 | -0.15% | 19.71M | 30/04 | ||
Founder Tech | 2.61 | 2.63 | 2.56 | +0.03 | +1.16% | 51.82M | 30/04 | ||
Fujian Torch Electron Tech | 21.91 | 22.06 | 21.49 | -0.25 | -1.13% | 6.08M | 30/04 | ||
Glarun Tech | 14.30 | 14.56 | 14.09 | -0.25 | -1.72% | 15.14M | 30/04 | ||
Guangdong Ellington Electronics | 7.24 | 7.37 | 7.13 | +0.21 | +2.99% | 25.48M | 30/04 | ||
Henan Thinker Automatic | 21.84 | 22.22 | 20.62 | +0.54 | +2.54% | 16.55M | 30/04 | ||
Hundsun Tech | 20.61 | 21.80 | 20.58 | -1.64 | -7.37% | 81.06M | 30/04 | ||
Insigma | 5.56 | 5.68 | 5.50 | -0.23 | -3.97% | 27.29M | 30/04 | ||
JCET | 25.77 | 26.27 | 25.64 | -0.43 | -1.64% | 25.78M | 30/04 | ||
Neusoft | 8.45 | 8.58 | 8.38 | -0.13 | -1.51% | 14.28M | 30/04 | ||
Pci-Suntek Tech | 4.51 | 4.63 | 4.45 | -0.10 | -2.17% | 37.46M | 30/04 | ||
People.Cn | 24.89 | 25.43 | 24.50 | -0.47 | -1.85% | 30.04M | 30/04 | ||
Sanan Optoelectronics | 12.53 | 12.72 | 12.36 | +0.08 | +0.64% | 46.18M | 30/04 | ||
Shanghai Baosight Software A | 41.03 | 41.76 | 40.31 | +0.62 | +1.53% | 11.36M | 30/04 | ||
Shanghai DZH | 6.67 | 6.84 | 6.62 | -0.15 | -2.20% | 29.14M | 30/04 | ||
Shanghai Feilo Acoustics | 3.14 | 3.16 | 3.10 | +0.03 | +0.96% | 12.49M | 30/04 | ||
Shengyi Tech | 19.45 | 19.60 | 18.60 | +0.94 | +5.08% | 75.36M | 30/04 | ||
Shenzhen Gongjin Electronics | 7.99 | 8.04 | 7.83 | +0.07 | +0.88% | 17.34M | 30/04 | ||
Shenzhen Kingdom SCI Tech | 11.65 | 12.01 | 11.61 | -0.32 | -2.67% | 23.23M | 30/04 | ||
Sunyard System Engineering | 11.68 | 12.10 | 11.44 | -0.67 | -5.42% | 57.92M | 30/04 | ||
Tsinghuatongfang | 6.09 | 6.25 | 6.02 | -0.14 | -2.25% | 38.45M | 30/04 | ||
Universal Scientific Industrial | 14.79 | 14.94 | 14.61 | +0.07 | +0.48% | 12.99M | 30/04 | ||
Yonyou Network Tech | 11.64 | 11.87 | 11.50 | -0.18 | -1.52% | 24.72M | 30/04 | ||
Zhewen Interactive | 5.00 | 5.12 | 4.93 | -0.16 | -3.10% | 58.59M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores