Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37.39 | 37.99 | 36.80 | -0.16 | -0.43% | 16.00M | 02:00:00 | ||
Air China A | 7.29 | 7.32 | 7.25 | -0.04 | -0.55% | 42.54M | 02:00:00 | ||
AVIC Airborne Systems | 12.32 | 12.50 | 12.23 | -0.21 | -1.68% | 45.42M | 02:00:00 | ||
Avicopter PLC | 43.87 | 44.44 | 43.60 | -0.88 | -1.97% | 9.51M | 02:00:00 | ||
China Communications Construction | 9.34 | 9.40 | 9.06 | +0.17 | +1.85% | 111.96M | 02:00:00 | ||
China CSSC | 38.47 | 38.68 | 37.33 | +0.48 | +1.26% | 50.86M | 02:00:00 | ||
China Eastern Airlines | 3.81 | 3.83 | 3.77 | -0.01 | -0.26% | 32.54M | 02:00:00 | ||
China Merchants Energy Shipping | 9.47 | 9.55 | 9.01 | +0.33 | +3.61% | 81.88M | 02:00:00 | ||
China National Chemical | 7.91 | 7.96 | 7.56 | +0.29 | +3.81% | 157.45M | 02:00:00 | ||
China Nuclear Engineering | 7.99 | 8.04 | 7.87 | +0.02 | +0.25% | 19.32M | 02:00:00 | ||
China Railway A | 6.81 | 6.86 | 6.62 | +0.11 | +1.64% | 162.45M | 02:00:00 | ||
China Railway Construction | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 02:00:00 | ||
China Shipbuilding | 5.21 | 5.28 | 5.11 | +0.06 | +1.17% | 189.89M | 02:00:00 | ||
China Shipbuilding Group | 21.10 | 21.35 | 20.20 | +0.45 | +2.18% | 31.95M | 02:00:00 | ||
China Southern Airlines A | 5.64 | 5.67 | 5.60 | -0.02 | -0.35% | 30.93M | 02:00:00 | ||
China Spacesat | 24.97 | 25.55 | 24.88 | -0.58 | -2.27% | 10.38M | 02:00:00 | ||
China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 263.12M | 02:00:00 | ||
China XD Electric | 8.01 | 8.05 | 7.39 | +0.49 | +6.52% | 409.88M | 02:00:00 | ||
CITIC Heavy Industries | 4.45 | 4.50 | 4.35 | +0.02 | +0.45% | 31.22M | 02:00:00 | ||
COSCO Shipping | 14.07 | 14.12 | 13.61 | +0.72 | +5.39% | 292.67M | 02:00:00 | ||
Cosco Shipping Dev | 2.790 | 2.820 | 2.640 | +0.090 | +3.33% | 323.95M | 02:00:00 | ||
CRRC A | 7.50 | 7.70 | 7.28 | +0.33 | +4.60% | 429.64M | 02:00:00 | ||
CSSC Offshore & Marine Engineering | 28.28 | 28.76 | 26.18 | +1.62 | +6.08% | 29.56M | 02:00:00 | ||
Daqin Railway | 7.12 | 7.16 | 7.04 | +0.05 | +0.71% | 152.42M | 02:00:00 | ||
Dongfang Electric A | 18.19 | 18.32 | 17.83 | +0.12 | +0.66% | 25.36M | 02:00:00 | ||
Guangshen Railway | 3.45 | 3.48 | 3.27 | +0.10 | +2.98% | 122.49M | 02:00:00 | ||
Hainan Airlines A | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 49.59M | 02:00:00 | ||
HNA Technology A | 2.420 | 2.430 | 2.350 | -0.010 | -0.41% | 50.56M | 02:00:00 | ||
JUNEYAO Airlines | 12.14 | 12.24 | 12.08 | -0.13 | -1.06% | 10.78M | 02:00:00 | ||
Liaoning Cheng Da | 10.24 | 10.37 | 10.17 | -0.15 | -1.44% | 11.19M | 02:00:00 | ||
Metallurgical Corporation of China | 3.370 | 3.390 | 3.280 | +0.050 | +1.51% | 202.88M | 02:00:00 | ||
NARI Tech | 24.22 | 24.35 | 23.25 | +0.81 | +3.46% | 76.98M | 02:00:00 | ||
Ningbo Zhoushan Port | 3.73 | 3.73 | 3.66 | +0.05 | +1.36% | 26.69M | 02:00:00 | ||
North Navigation | 8.59 | 8.75 | 8.38 | +0.01 | +0.12% | 31.51M | 02:00:00 | ||
Power Construction Corp of China | 5.29 | 5.33 | 5.17 | +0.08 | +1.54% | 205.34M | 02:00:00 | ||
Sany Heavy Industry | 17.37 | 17.57 | 17.11 | -0.02 | -0.12% | 57.13M | 02:00:00 | ||
Shanghai Construction | 2.40 | 2.40 | 2.37 | 0.00 | 0.00% | 61.18M | 02:00:00 | ||
Shanghai International Airport | 36.94 | 37.14 | 36.51 | -0.05 | -0.14% | 7.30M | 02:00:00 | ||
Shanghai International Port | 5.87 | 5.90 | 5.77 | +0.09 | +1.56% | 34.45M | 02:00:00 | ||
Shanghai Tunnel | 7.08 | 7.08 | 6.87 | +0.13 | +1.87% | 40.19M | 02:00:00 | ||
Spring Airlines | 54.87 | 55.19 | 54.36 | -0.49 | -0.89% | 5.69M | 02:00:00 | ||
Tbea Co Ltd | 14.97 | 15.17 | 14.43 | +0.37 | +2.53% | 88.27M | 02:00:00 | ||
Tian Di Science & Tech | 7.61 | 7.66 | 7.48 | +0.03 | +0.40% | 26.79M | 02:00:00 | ||
Wuchan Zhongda | 4.96 | 5.01 | 4.86 | +0.04 | +0.81% | 71.57M | 02:00:00 | ||
Xiamen C&D | 10.37 | 10.44 | 10.21 | -0.01 | -0.10% | 24.50M | 02:00:00 | ||
Xian LONGi Silicon Materials | 18.92 | 19.09 | 18.31 | +0.30 | +1.61% | 122.78M | 02:00:00 | ||
Zhejiang Chint Electrics | 21.26 | 21.43 | 20.76 | +0.14 | +0.66% | 13.25M | 02:00:00 | ||
Zhejiang Commodities | 8.52 | 8.66 | 8.47 | -0.18 | -2.07% | 28.46M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores