Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 12.18 | 12.46 | 12.15 | -0.06 | -0.49% | 12.70M | 24/05 | ||
Anyuan Coal Industry | 2.210 | 2.240 | 2.190 | +0.030 | +1.38% | 12.14M | 24/05 | ||
Baotailong New Materials | 2.25 | 2.29 | 2.22 | +0.01 | +0.45% | 23.33M | 24/05 | ||
China Coal Energy | 12.38 | 12.64 | 12.31 | +0.03 | +0.24% | 16.71M | 24/05 | ||
China Oilfield A | 17.83 | 18.09 | 17.42 | +0.29 | +1.65% | 7.96M | 24/05 | ||
China Petrol A | 6.42 | 6.47 | 6.32 | +0.05 | +0.79% | 145.62M | 24/05 | ||
China Shenhua Energy SH | 41.31 | 42.20 | 41.30 | -0.69 | -1.64% | 16.59M | 24/05 | ||
Geo-Jade Petroleum | 2.680 | 2.690 | 2.550 | +0.120 | +4.69% | 23.92M | 24/05 | ||
Guanghui Energy | 8.00 | 8.09 | 7.93 | +0.02 | +0.25% | 54.46M | 24/05 | ||
Guizhou Panjiang Coal | 6.54 | 6.61 | 6.38 | +0.08 | +1.24% | 17.11M | 24/05 | ||
HY Energy | 2.97 | 2.97 | 2.82 | +0.14 | +4.95% | 10.97M | 24/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.80 | 18.15 | 17.36 | +0.31 | +1.77% | 17.41M | 24/05 | ||
Offshore Oil Engineering | 6.13 | 6.24 | 6.11 | -0.03 | -0.49% | 16.77M | 24/05 | ||
PetroChina A | 9.97 | 10.06 | 9.89 | +0.06 | +0.60% | 131.03M | 24/05 | ||
Pingdingshan Tianan Coal | 12.63 | 12.88 | 12.55 | -0.15 | -1.17% | 32.09M | 24/05 | ||
Qingdao Copton Tech | 9.22 | 9.42 | 9.20 | -0.08 | -0.86% | 3.46M | 24/05 | ||
Shaanxi Coal Industry | 25.37 | 25.96 | 25.35 | -0.24 | -0.94% | 22.67M | 24/05 | ||
Shaanxi Heimao Coking | 3.41 | 3.52 | 3.41 | +0.01 | +0.29% | 13.71M | 24/05 | ||
Shan XI Hua Yang New Energy | 10.71 | 10.96 | 10.65 | -0.03 | -0.28% | 30.73M | 24/05 | ||
Shanxi Lanhua Sci-Tech | 9.71 | 9.99 | 9.68 | -0.05 | -0.51% | 16.83M | 24/05 | ||
Shanxi LuAn Energy | 23.02 | 23.60 | 23.01 | -0.19 | -0.82% | 15.04M | 24/05 | ||
Sinopec Oilfield | 1.840 | 1.870 | 1.830 | +0.010 | +0.55% | 51.29M | 24/05 | ||
Sinopec Shanghai A | 2.77 | 2.80 | 2.73 | +0.02 | +0.73% | 27.32M | 24/05 | ||
Suzhou Douson Equipment | 22.91 | 23.39 | 22.70 | -0.20 | -0.86% | 983.60K | 24/05 | ||
Wintime Energy | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 207.78M | 24/05 | ||
Yankuang Energy | 24.88 | 25.34 | 24.85 | -0.07 | -0.28% | 15.99M | 24/05 | ||
Zhengzhou Coal & Electric | 3.930 | 3.930 | 3.880 | +0.360 | +10.08% | 53.02M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores